Курсы криптовалют к Conflux

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » Conflux

Курс марокканского дирхама (MAD) к Conflux (CFX)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - CFX / Обратный расчет: курс Conflux к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно conflux, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0826

макс: 2.1894

за сутки:

2.1193

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	2.1193	-0.0102
29.10 17:30	2.1295	+0.0033
29.10 17:20	2.1262	+0.0026
29.10 17:10	2.1236	-0.0032
29.10 17:03	2.1268	-0.0011
29.10 17:00	2.1279	-0.0022
29.10 16:50	2.1301	-0.0006
29.10 16:40	2.1307	+0.0062
29.10 16:30	2.1245	-0.0016
29.10 16:20	2.1261	-0.0022
29.10 16:14	2.1283	-0.0042
29.10 16:00	2.1325	-0.0063
29.10 14:50	2.1388	-0.004
29.10 14:40	2.1428	-0.0026
29.10 14:30	2.1454	-0.0024
29.10 14:20	2.1478	-
29.10 14:10	2.1478	+0.0023
29.10 14:00	2.1455	+0.0021
29.10 13:50	2.1434	-0.0029
29.10 13:40	2.1463	+0.0002
29.10 13:30	2.1461	-0.0034
29.10 13:20	2.1495	-0.0008
29.10 13:10	2.1503	-0.0005
29.10 13:03	2.1508	-0.0004
29.10 13:00	2.1512	-0.0033
29.10 12:50	2.1545	-0.0037
29.10 12:40	2.1582	+0.0054
29.10 12:30	2.1528	+0.0004
29.10 12:20	2.1524	-0.0108
29.10 12:10	2.1632	-0.0025
29.10 12:00	2.1657	-0.0076
29.10 11:50	2.1733	-0.0039
29.10 11:40	2.1772	-0.0044
29.10 11:30	2.1816	-0.0006
29.10 11:20	2.1822	-0.0031
29.10 11:10	2.1853	+0.0003
29.10 11:03	2.185	-0.0006
29.10 11:00	2.1856	+0.0044
29.10 10:50	2.1812	+0.0002
29.10 10:40	2.181	-0.0083
29.10 10:30	2.1893	-0.0001
29.10 10:20	2.1894	+0.0069
29.10 10:10	2.1825	-0.0006
29.10 10:00	2.1831	-0.0021
29.10 09:50	2.1852	+0.0022
29.10 09:40	2.183	+0.0017
29.10 09:30	2.1813	+0.0018
29.10 09:20	2.1795	+0.007
29.10 09:10	2.1725	+0.0006
29.10 09:03	2.1719	+0.0018
29.10 09:00	2.1701	+0.0083
29.10 08:50	2.1618	+0.0029
29.10 08:40	2.1589	+0.0001
29.10 08:30	2.1588	+0.0006
29.10 08:20	2.1582	-0.008
29.10 08:10	2.1662	-0.003
29.10 08:00	2.1692	+0.001
29.10 07:50	2.1682	-0.0076
29.10 07:40	2.1758	-0.0039
29.10 07:30	2.1797	+0.0032
29.10 07:20	2.1765	-0.0079
29.10 07:10	2.1844	+0.0078
29.10 07:03	2.1766	-0.0004
29.10 07:00	2.177	-0.0045
29.10 06:50	2.1815	+0.0019
29.10 06:40	2.1796	-0.0006
29.10 06:30	2.1802	+0.004
29.10 06:20	2.1762	+0.0093
29.10 06:10	2.1669	-0.0043
29.10 06:00	2.1712	-0.008
29.10 05:50	2.1792	+0.0045
29.10 05:40	2.1747	+0.012
29.10 05:30	2.1627	-0.0081
29.10 05:20	2.1708	-
29.10 05:10	2.1708	+0.0099
29.10 05:03	2.1609	+0.0069
29.10 05:00	2.154	+0.0166
29.10 04:50	2.1374	+0.0074
29.10 04:40	2.13	+0.0045
29.10 04:30	2.1255	+0.0037
29.10 04:20	2.1218	+0.003
29.10 04:10	2.1188	-0.0018
29.10 04:00	2.1206	+0.0054
29.10 03:50	2.1152	+0.0054
29.10 03:40	2.1098	+0.0041
29.10 03:30	2.1057	-0.0045
29.10 03:20	2.1102	+0.0003
29.10 03:10	2.1099	-0.0007
29.10 03:03	2.1106	-0.0008
29.10 03:00	2.1114	-0.0014
29.10 02:50	2.1128	+0.0047
29.10 02:40	2.1081	+0.0019
29.10 02:30	2.1062	+0.0005
29.10 02:20	2.1057	+0.0018
29.10 02:10	2.1039	+0.0049
29.10 02:00	2.099	+0.002
29.10 01:50	2.097	+0.0025
29.10 01:40	2.0945	-0.0043
29.10 01:30	2.0988	+0.0036
29.10 01:20	2.0952	+0.002
29.10 01:10	2.0932	+0.0065
29.10 01:03	2.0867	+0.0003
29.10 01:00	2.0864	-0.004
29.10 00:50	2.0904	-0.0079
29.10 00:40	2.0983	+0.0048
29.10 00:30	2.0935	+0.0022
29.10 00:20	2.0913	-0.0014
29.10 00:10	2.0927	-0.0037
29.10 00:00	2.0964	-0.0068
28.10 23:50	2.1032	-0.0012
28.10 23:40	2.1044	+0.0011
28.10 23:30	2.1033	+0.0067
28.10 23:20	2.0966	+0.014
28.10 23:10	2.0826	-0.0098
28.10 23:03	2.0924	-0.0021
28.10 23:00	2.0945	-0.0014
28.10 22:50	2.0959	-0.0037
28.10 22:40	2.0996	-0.0071
28.10 22:30	2.1067	-0.0003
28.10 22:20	2.107	+0.0038
28.10 22:10	2.1032	-0.0037
28.10 22:00	2.1069	+0.0032
28.10 21:50	2.1037	-0.0055
28.10 21:40	2.1092	-0.0137
28.10 21:30	2.1229	-0.0037
28.10 21:20	2.1266	+0.0081
28.10 21:10	2.1185	-0.0073
28.10 21:03	2.1258	+0.0026
28.10 21:00	2.1232	-0.006
28.10 20:50	2.1292	-0.0004
28.10 20:40	2.1296	-0.0044
28.10 20:30	2.134	+0.0033
28.10 20:20	2.1307	+0.0064
28.10 20:10	2.1243	+0.004
28.10 20:00	2.1203	-0.0057
28.10 19:50	2.126	+0.0019
28.10 19:40	2.1241	-0.002
28.10 19:30	2.1261	-0.0002
28.10 19:20	2.1263	+0.0007
28.10 19:10	2.1256	+0.0009
28.10 19:03	2.1247	-0.0008
28.10 19:00	2.1255	-0.0001
28.10 18:50	2.1256	+0.0001
28.10 18:40	2.1255	+0.0044
28.10 18:30	2.1211	-0.0012
28.10 18:20	2.1223	-0.0032
28.10 18:10	2.1255	-0.0093
28.10 18:00	2.1348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9258

макс: 2.1923

за неделю:

2.1193

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	2.1193	-0.0022
29.10 16:50	2.1301	-0.0063
29.10 14:50	2.1388	+0.0021
29.10 13:50	2.1434	-0.0033
29.10 12:50	2.1545	-0.0076
29.10 11:50	2.1733	+0.0044
29.10 10:50	2.1812	-0.0021
29.10 09:50	2.1852	+0.0083
29.10 08:50	2.1618	+0.001
29.10 07:50	2.1682	-0.0045
29.10 06:50	2.1815	-0.008
29.10 05:50	2.1792	+0.0166
29.10 04:50	2.1374	+0.0054
29.10 03:50	2.1152	-0.0014
29.10 02:50	2.1128	+0.002
29.10 01:50	2.097	-0.004
29.10 00:50	2.0904	-0.0068
28.10 23:50	2.1032	-0.0014
28.10 22:50	2.0959	+0.0032
28.10 21:50	2.1037	-0.006
28.10 20:50	2.1292	-0.0057
28.10 19:50	2.126	-0.0001
28.10 18:50	2.1256	-0.004
28.10 17:50	2.1388	+0.0009
28.10 16:50	2.1358	+0.0022
28.10 15:50	2.1296	-
28.10 14:50	2.1026	-0.0025
28.10 13:50	2.1124	-0.0021
28.10 12:50	2.1099	+0.0006
28.10 11:50	2.1137	+0.0026
28.10 10:50	2.1155	+0.0013
28.10 09:50	2.1234	+0.0017
28.10 08:50	2.1211	+0.0032
28.10 07:50	2.1119	+0.0039
28.10 06:50	2.1044	-0.0009
28.10 05:50	2.1048	-0.005
28.10 04:50	2.1028	-0.0046
28.10 03:50	2.1108	-0.0012
28.10 02:50	2.1052	-0.0007
28.10 01:50	2.1092	+0.0021
28.10 00:50	2.1055	-0.0028
27.10 23:50	2.1224	+0.004
27.10 22:50	2.1117	+0.0028
27.10 21:50	2.111	+0.0024
27.10 20:50	2.112	+0.0036
27.10 19:50	2.1177	+0.0039
27.10 18:50	2.1168	-0.0018
27.10 17:50	2.1242	+0.0086
27.10 16:50	2.1261	-0.002
27.10 15:50	2.1205	-0.0009
27.10 14:50	2.1416	-0.0016
27.10 13:50	2.148	-0.0018
27.10 12:50	2.15	-0.0032
27.10 11:50	2.1402	-0.0009
27.10 10:50	2.1307	-0.0021
27.10 09:50	2.1392	-0.0035
27.10 08:50	2.1373	-0.0037
27.10 07:50	2.1341	+0.0018
27.10 06:50	2.1365	+0.0019
27.10 05:50	2.1371	+0.0057
27.10 04:50	2.1217	+0.0025
27.10 03:50	2.1199	-0.0019
27.10 02:50	2.1081	-0.0017
27.10 01:50	2.1219	+0.0045
27.10 00:50	2.1186	-0.0031
26.10 23:50	2.1327	+0.0001
26.10 22:50	2.1128	-0.0002
26.10 21:50	2.1268	+0.0004
26.10 20:50	2.1139	-0.0022
26.10 19:50	2.1376	+0.0095
26.10 18:50	2.1047	-0.0134
26.10 17:50	2.1175	-0.002
26.10 16:50	2.1407	-0.0019
26.10 15:50	2.1362	-0.0033
26.10 14:50	2.1463	-0.0035
26.10 13:50	2.1549	+0.0026
26.10 12:50	2.1538	-0.0008
26.10 11:50	2.164	+0.0029
26.10 10:50	2.1834	-0.0059
26.10 09:50	2.1923	+0.001
26.10 08:50	2.1661	-0.0078
26.10 07:50	2.1757	+0.0042
26.10 06:50	2.1878	+0.0004
26.10 05:50	2.1772	-0.0108
26.10 04:50	2.1819	-0.0028
26.10 03:50	2.1717	-0.0172
26.10 02:50	2.1841	+0.0035
26.10 01:50	2.1628	+0.0022
26.10 00:50	2.1789	+0.0002
25.10 23:50	2.171	+0.0016
25.10 22:50	2.1663	+0.0016
25.10 21:50	2.152	-
25.10 20:50	2.1463	-0.0093
25.10 19:50	2.1517	+0.0007
25.10 18:50	2.1382	-0.0135
25.10 17:50	2.1571	+0.0035
25.10 16:50	2.1488	-0.0021
25.10 15:50	2.1614	-0.0077
25.10 14:50	2.1673	+0.0036
25.10 13:50	2.1738	-0.0005
25.10 12:50	2.1652	+0.0102
25.10 11:50	2.1647	-0.0028
25.10 10:50	2.1427	-0.0009
25.10 09:50	2.1541	-0.0022
25.10 08:50	2.1443	-0.0034
25.10 07:50	2.1362	+0.0014
25.10 06:50	2.1323	-0.0007
25.10 05:50	2.1347	+0.0038
25.10 04:50	2.124	+0.0011
25.10 03:50	2.101	-0.0002
25.10 02:50	2.103	-0.0018
25.10 01:50	2.1274	-0.002
25.10 00:50	2.1312	-0.0009
24.10 23:50	2.1238	-0.0035
24.10 22:50	2.1309	-0.0045
24.10 21:50	2.1305	+0.0033
24.10 20:50	2.1471	-0.0112
24.10 19:50	2.1492	-0.006
24.10 18:50	2.1528	-0.0068
24.10 17:50	2.1322	+0.0005
24.10 16:50	2.078	+0.0006
24.10 15:50	2.0696	-0.0026
24.10 14:50	2.0755	+0.0042
24.10 13:50	2.0636	-0.0027
24.10 12:50	2.0663	-0.0019
24.10 11:50	2.0626	+0.0025
24.10 10:50	2.0463	+0.0018
24.10 09:50	2.0366	-0.0019
24.10 08:50	2.0273	+0.0005
24.10 07:50	2.011	+0.0026
24.10 06:50	2.0057	+0.0051
24.10 05:50	2.0047	-0.006
24.10 04:50	2.0108	+0.001
24.10 03:50	2.0182	-0.0097
24.10 02:50	2.0079	+0.0298
24.10 01:50	2.0099	+0.0028
24.10 00:50	1.9799	+0.0028
23.10 23:50	1.968	+0.0017
23.10 22:50	1.9647	+0.0047
23.10 21:50	1.9419	+0.0014
23.10 20:50	1.9383	+0.005
23.10 19:50	1.93	-0.009
23.10 18:50	1.9391	-0.001
23.10 17:50	1.9291	+0.0001
23.10 16:50	1.928	-0.0027
23.10 15:50	1.9384	-0.0021
23.10 14:50	1.9395	+0.0002
23.10 13:50	1.9347	+0.0007
23.10 12:50	1.9325	-0.003
23.10 11:50	1.9258	+0.0007
23.10 10:50	1.9286	+0.0011
23.10 09:50	1.9282	+0.0024
23.10 08:50	1.9271	-0.0041
23.10 07:50	1.941	+0.0011
23.10 06:50	1.9382	-0.0016
23.10 05:50	1.9397	+0.0093
23.10 04:50	1.9464	-0.0016
23.10 03:50	1.9721	-0.0026
23.10 02:50	1.9831	+0.0025
23.10 01:50	1.9794	+0.0015
23.10 00:50	1.971	+0.0001
22.10 23:50	1.977	-0.0092
22.10 22:50	1.9763	-0.0008
22.10 21:50	1.9676	+0.0028
22.10 20:50	1.962	+0.0038
22.10 19:50	1.9633	-0.0045
22.10 18:50	1.9482

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.5524

макс: 2.1923

за месяц:

2.1193

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.1131	-0.0141
27.10.2026	2.1272	-0.0193
26.10.2026	2.1465	-0.0037
25.10.2026	2.1502	+0.0742
24.10.2026	2.076	+0.13
23.10.2026	1.946	+0.0249
22.10.2026	1.9211	+0.0687
21.10.2026	1.8524	-0.0692
20.10.2026	1.9216	-0.0241
19.10.2026	1.9457	-0.0024
18.10.2026	1.9481	+0.0565
17.10.2026	1.8916	+0.0482
16.10.2026	1.8434	-0.0279
15.10.2026	1.8713	+0.0928
14.10.2026	1.7785	+0.0079
13.10.2026	1.7706	+0.1133
12.10.2026	1.6573	+0.1049
11.10.2026	1.5524	-0.2927
10.10.2026	1.8451	-0.2035
09.10.2026	2.0486	+0.0613
08.10.2026	1.9873	+0.0397
07.10.2026	1.9476	+0.1125
06.10.2026	1.8351	-0.033
05.10.2026	1.8681	+0.004
04.10.2026	1.8641	-0.0071
03.10.2026	1.8712	-0.0196
02.10.2026	1.8908	-0.0005
01.10.2026	1.8913	+0.02
30.09.2026	1.8713	-0.0405
29.09.2026	1.9118	-0.0086
28.09.2026	1.9204

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.5524

макс: 2.7674

за квартал:

2.1193

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.1131	-0.0141
27.10.2026	2.1272	-0.0193
26.10.2026	2.1465	-0.0037
25.10.2026	2.1502	+0.0742
24.10.2026	2.076	+0.13
23.10.2026	1.946	+0.0249
22.10.2026	1.9211	+0.0687
21.10.2026	1.8524	-0.0692
20.10.2026	1.9216	-0.0241
19.10.2026	1.9457	-0.0024
18.10.2026	1.9481	+0.0565
17.10.2026	1.8916	+0.0482
16.10.2026	1.8434	-0.0279
15.10.2026	1.8713	+0.0928
14.10.2026	1.7785	+0.0079
13.10.2026	1.7706	+0.1133
12.10.2026	1.6573	+0.1049
11.10.2026	1.5524	-0.2927
10.10.2026	1.8451	-0.2035
09.10.2026	2.0486	+0.0613
08.10.2026	1.9873	+0.0397
07.10.2026	1.9476	+0.1125
06.10.2026	1.8351	-0.033
05.10.2026	1.8681	+0.004
04.10.2026	1.8641	-0.0071
03.10.2026	1.8712	-0.0196
02.10.2026	1.8908	-0.0005
01.10.2026	1.8913	+0.02
30.09.2026	1.8713	-0.0405
29.09.2026	1.9118	-0.0086
28.09.2026	1.9204	+0.071
27.09.2026	1.8494	-0.0555
25.09.2026	1.9049	-0.0698
24.09.2026	1.9747	+0.0331
23.09.2026	1.9416	+0.0004
22.09.2026	1.9412	-0.0212
21.09.2026	1.9624	-0.1078
20.09.2026	2.0702	-0.0272
19.09.2026	2.0974	-0.0936
18.09.2026	2.191	-0.1107
17.09.2026	2.3017	-0.0749
16.09.2026	2.3766	+0.1001
15.09.2026	2.2765	+0.0486
14.09.2026	2.2279	+0.0218
13.09.2026	2.2061	-0.0245
12.09.2026	2.2306	-0.0454
11.09.2026	2.276	+0.0066
10.09.2026	2.2694	+0.1035
09.09.2026	2.1659	+0.0187
08.09.2026	2.1472	-0.0014
07.09.2026	2.1486	-0.0092
06.09.2026	2.1578	-0.0703
05.09.2026	2.2281	-0.0335
04.09.2026	2.2616	+0.0457
03.09.2026	2.2159	-0.0602
02.09.2026	2.2761	-0.0325
01.09.2026	2.3086	-0.0912
31.08.2026	2.3998	+0.0408
30.08.2026	2.359	-0.0124
29.08.2026	2.3714	+0.0541
28.08.2026	2.3173	+0.0625
27.08.2026	2.2548	-0.0081
26.08.2026	2.2629	+0.0131
23.08.2026	2.2498	+0.049
22.08.2026	2.2008	-0.0683
21.08.2026	2.2691	-0.1485
20.08.2026	2.4176	-0.1417
19.08.2026	2.5593	-0.007
18.08.2026	2.5663	+0.0534
17.08.2026	2.5129	-0.0462
16.08.2026	2.5591	+0.0357
15.08.2026	2.5234	-0.0081
14.08.2026	2.5315	-0.0631
13.08.2026	2.5946	+0.0161
12.08.2026	2.5785	+0.031
11.08.2026	2.5475	+0.0005
10.08.2026	2.547	-0.0126
09.08.2026	2.5596	-0.0361
08.08.2026	2.5957	-0.053
07.08.2026	2.6487	-0.1124
06.08.2026	2.7611	-0.0063
05.08.2026	2.7674	+0.0502
04.08.2026	2.7172	+0.1098
03.08.2026	2.6074	+0.0747
02.08.2026	2.5327	-0.0099
01.08.2026	2.5426	+0.0245
31.07.2026	2.5181	-0.0686
30.07.2026	2.5867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот