Курсы криптовалют к DeepBook Protocol

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Марокканский дирхам » DeepBook Protocol

Курс марокканского дирхама (MAD) к DeepBook Protocol (DEEP)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор MAD - DEEP / Обратный расчет: курс DeepBook Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно deepbook protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5782

макс: 6.8518

за сутки:

6.8242

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	6.8242	+0.0024
01.08 03:50	6.8218	-0.0138
01.08 03:40	6.8356	-0.0008
01.08 03:30	6.8364	-0.0049
01.08 03:20	6.8413	-0.006
01.08 03:10	6.8473	-0.0045
01.08 03:03	6.8518	+0.003
01.08 02:50	6.8488	+0.0024
01.08 02:40	6.8464	-0.0006
01.08 02:30	6.847	-0.0023
01.08 02:20	6.8493	+0.0008
01.08 02:10	6.8485	-0.0017
01.08 02:00	6.8502	+0.024
01.08 01:50	6.8262	+0.0057
01.08 01:40	6.8205	+0.0003
01.08 01:30	6.8202	-0.0018
01.08 01:20	6.822	-0.0038
01.08 01:10	6.8258	+0.0049
01.08 01:03	6.8209	+0.0036
01.08 01:00	6.8173	+0.0163
01.08 00:50	6.801	-0.01
01.08 00:40	6.811	+0.0064
01.08 00:30	6.8046	-0.0151
01.08 00:20	6.8197	-0.0133
01.08 00:10	6.833	-0.002
01.08 00:00	6.835	+0.0156
31.07 23:50	6.8194	+0.0098
31.07 23:40	6.8096	-0.0041
31.07 23:30	6.8137	-0.0013
31.07 23:20	6.815	-0.0041
31.07 23:10	6.8191	+0.0008
31.07 23:03	6.8183	-0.0004
31.07 23:00	6.8187	-0.0074
31.07 22:50	6.8261	+0.0037
31.07 22:40	6.8224	+0.0023
31.07 22:30	6.8201	+0.0093
31.07 22:20	6.8108	+0.0061
31.07 22:10	6.8047	+0.0053
31.07 22:00	6.7994	+0.0048
31.07 21:50	6.7946	+0.0131
31.07 21:40	6.7815	+0.0078
31.07 21:30	6.7737	+0.0106
31.07 21:20	6.7631	+0.0053
31.07 21:10	6.7578	+0.0018
31.07 21:03	6.756	-0.0066
31.07 21:00	6.7626	-0.0018
31.07 20:50	6.7644	-0.0157
31.07 20:40	6.7801	-0.0095
31.07 20:30	6.7896	-0.0057
31.07 20:20	6.7953	+0.0036
31.07 20:10	6.7917	+0.0164
31.07 20:00	6.7753	-0.0091
31.07 19:50	6.7844	+0.0103
31.07 19:40	6.7741	+0.0079
31.07 19:30	6.7662	+0.0002
31.07 19:20	6.766	-0.0292
31.07 19:10	6.7952	-0.0049
31.07 19:03	6.8001	+0.001
31.07 19:00	6.7991	-0.0074
31.07 18:50	6.8065	-0.0003
31.07 18:40	6.8068	-0.02
31.07 18:30	6.8268	+0.0126
31.07 18:20	6.8142	+0.0186
31.07 18:10	6.7956	-0.0019
31.07 18:00	6.7975	+0.0131
31.07 17:50	6.7844	+0.0104
31.07 17:40	6.774	-0.0074
31.07 17:30	6.7814	-0.0089
31.07 17:20	6.7903	-0.0178
31.07 17:10	6.8081	+0.0285
31.07 17:03	6.7796	+0.0005
31.07 17:00	6.7791	+0.0031
31.07 16:50	6.776	+0.0346
31.07 16:40	6.7414	-0.0009
31.07 16:30	6.7423	-0.0002
31.07 16:20	6.7425	+0.0061
31.07 16:10	6.7364	-0.0007
31.07 16:00	6.7371	-0.0038
31.07 15:50	6.7409	-0.003
31.07 15:40	6.7439	-0.0002
31.07 15:30	6.7441	-0.0115
31.07 15:28	6.7556	-
31.07 15:28	6.7556	+0.0016
31.07 15:10	6.754	+0.0023
31.07 15:04	6.7517	+0.0031
31.07 15:00	6.7486	+0.0117
31.07 14:50	6.7369	+0.0047
31.07 14:40	6.7322	-0.0011
31.07 14:30	6.7333	-0.0059
31.07 14:20	6.7392	+0.0038
31.07 14:10	6.7354	-0.0093
31.07 14:00	6.7447	+0.0026
31.07 13:50	6.7421	+0.0016
31.07 13:40	6.7405	-0.015
31.07 13:30	6.7555	-0.006
31.07 13:20	6.7615	-0.0141
31.07 13:10	6.7756	+0.0078
31.07 13:03	6.7678	+0.0034
31.07 13:00	6.7644	+0.0039
31.07 12:50	6.7605	-0.0053
31.07 12:40	6.7658	-0.0042
31.07 12:30	6.77	+0.033
31.07 12:20	6.737	+0.0054
31.07 12:10	6.7316	+0.0032
31.07 12:00	6.7284	-0.0057
31.07 11:50	6.7341	+0.0125
31.07 11:40	6.7216	+0.0118
31.07 11:30	6.7098	+0.0068
31.07 11:20	6.703	+0.0071
31.07 11:10	6.6959	-0.0021
31.07 11:03	6.698	-0.0002
31.07 11:00	6.6982	-0.0045
31.07 10:50	6.7027	+0.0002
31.07 10:40	6.7025	-0.0043
31.07 10:30	6.7068	+0.0097
31.07 10:20	6.6971	+0.0274
31.07 10:10	6.6697	+0.0135
31.07 10:00	6.6562	-0.0057
31.07 09:50	6.6619	+0.0088
31.07 09:40	6.6531	+0.0103
31.07 09:30	6.6428	+0.0057
31.07 09:20	6.6371	-0.0056
31.07 09:10	6.6427	-0.0103
31.07 09:03	6.653	-0.0041
31.07 09:00	6.6571	-0.0095
31.07 08:50	6.6666	+0.0144
31.07 08:40	6.6522	+0.0051
31.07 08:30	6.6471	+0.0018
31.07 08:20	6.6453	-0.0054
31.07 08:10	6.6507	-0.0071
31.07 08:00	6.6578	+0.0097
31.07 07:50	6.6481	+0.0071
31.07 07:40	6.641	-0.008
31.07 07:30	6.649	+0.034
31.07 07:20	6.615	+0.0176
31.07 07:10	6.5974	+0.004
31.07 07:03	6.5934	+0.0025
31.07 07:00	6.5909	-0.0255
31.07 06:50	6.6164	-0.0274
31.07 06:40	6.6438	-0.03
31.07 06:30	6.6738	-0.0026
31.07 06:20	6.6764	+0.0495
31.07 06:10	6.6269	+0.0163
31.07 06:00	6.6106	+0.0038
31.07 05:50	6.6068	-0.001
31.07 05:40	6.6078	+0.0005
31.07 05:30	6.6073	+0.0172
31.07 05:20	6.5901	+0.0083
31.07 05:10	6.5818	+0.0036
31.07 05:03	6.5782	-0.0003
31.07 05:00	6.5785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.029

макс: 6.8518

за неделю:

6.8242

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	6.8242	+0.0024
01.08 03:50	6.8218	+0.003
01.08 02:50	6.8488	+0.024
01.08 01:50	6.8262	+0.0163
01.08 00:50	6.801	+0.0156
31.07 23:50	6.8194	-0.0074
31.07 22:50	6.8261	+0.0048
31.07 21:50	6.7946	-0.0018
31.07 20:50	6.7644	-0.0091
31.07 19:50	6.7844	-0.0074
31.07 18:50	6.8065	+0.0131
31.07 17:50	6.7844	+0.0031
31.07 16:50	6.776	-0.0038
31.07 15:50	6.7409	+0.0117
31.07 14:50	6.7369	+0.0026
31.07 13:50	6.7421	+0.0039
31.07 12:50	6.7605	-0.0057
31.07 11:50	6.7341	-0.0045
31.07 10:50	6.7027	-0.0057
31.07 09:50	6.6619	-0.0095
31.07 08:50	6.6666	+0.0097
31.07 07:50	6.6481	-0.0255
31.07 06:50	6.6164	+0.0038
31.07 05:50	6.6068	+0.0148
31.07 04:50	6.5637	-0.0012
31.07 03:50	6.6159	+0.0045
31.07 02:50	6.6133	-
31.07 01:50	6.6104	+0.0129
31.07 00:50	6.5997	+0.0023
30.07 23:50	6.6094	-0.0068
30.07 22:50	6.6003	+0.0097
30.07 21:50	6.5915	+0.0007
30.07 20:50	6.5608	-0.0041
30.07 19:50	6.565	-0.0087
30.07 18:50	6.5628	-0.004
30.07 17:50	6.5625	-0.0457
30.07 16:50	6.6119	-0.0022
30.07 15:50	6.6059	-0.0312
30.07 14:50	6.6446	+0.011
30.07 13:50	6.6383	-0.0022
30.07 12:50	6.6444	+0.0023
30.07 11:50	6.6491	+0.0125
30.07 10:50	6.6429	-0.0243
30.07 08:40	6.6575	+0.001
30.07 07:50	6.6465	-0.0012
30.07 06:50	6.6086	+0.0034
30.07 05:50	6.5716	-0.036
30.07 04:50	6.6189	+0.0157
30.07 03:50	6.6782	-0.0027
30.07 02:50	6.664	+0.0071
30.07 01:50	6.6554	-0.0006
30.07 00:50	6.7304	+0.0378
29.07 23:50	6.7005	+0.0103
29.07 22:50	6.654	-0.0126
29.07 21:50	6.5182	-0.0316
29.07 20:50	6.7106	-0.014
29.07 19:50	6.7574	+0.0066
29.07 18:50	6.761	+0.0113
29.07 17:50	6.7036	+0.0327
29.07 16:50	6.6254	+0.001
29.07 15:50	6.6199	-0.0065
29.07 14:50	6.5929	+0.0119
29.07 13:50	6.5882	+0.0003
29.07 12:50	6.5804	+0.0092
29.07 11:50	6.5891	-0.0037
29.07 10:50	6.6021	+0.0083
29.07 09:50	6.5908	-0.0004
29.07 08:50	6.5755	-0.0093
29.07 07:50	6.6062	+0.0104
29.07 06:50	6.55	+0.0059
29.07 05:50	6.5108	+0.0119
29.07 04:50	6.4795	-0.0055
29.07 03:50	6.4316	-0.0202
29.07 02:50	6.4467	+0.021
29.07 01:50	6.4343	-0.0067
29.07 00:50	6.4326	+0.0081
28.07 23:50	6.4396	-0.0178
28.07 22:50	6.4573	+0.0087
28.07 21:50	6.4521	+0.0049
28.07 20:50	6.4519	-0.0161
28.07 19:50	6.3975	+0.0062
28.07 18:50	6.4019	-0.0113
28.07 17:50	6.4776	-0.008
28.07 16:50	6.5421	-0.003
28.07 15:50	6.4782	+0.0081
28.07 14:50	6.4971	+0.0027
28.07 13:50	6.4997	+0.0156
28.07 12:50	6.4702	-0.004
28.07 11:50	6.5114	-0.0101
28.07 10:50	6.5328	-0.0134
28.07 09:50	6.5244	-0.0033
28.07 08:50	6.5458	-0.0066
28.07 07:50	6.5139	+0.0059
28.07 06:50	6.4635	-0.0098
28.07 05:50	6.5202	+0.0057
28.07 04:50	6.5472	+0.0024
28.07 03:50	6.5017	-0.016
28.07 02:50	6.5374	+0.0281
28.07 01:50	6.4804	+0.0311
28.07 00:50	6.3524	-0.0052
27.07 23:50	6.3428	-0.0035
27.07 22:50	6.3498	+0.0058
27.07 21:50	6.349	+0.002
27.07 20:50	6.309	+0.0073
27.07 19:50	6.2992	+0.013
27.07 18:50	6.3183	-0.0182
27.07 17:50	6.3338	+0.0161
27.07 16:50	6.1317	-0.0017
27.07 15:50	6.1801	+0.0052
27.07 14:50	6.1546	+0.0036
27.07 13:50	6.1424	-0.008
27.07 12:50	6.1152	+0.0054
27.07 11:50	6.1298	+0.0054
27.07 10:50	6.0807	-0.0161
27.07 09:50	6.0789	-0.0024
27.07 08:50	6.1018	+0.0089
27.07 07:50	6.1047	-0.0004
27.07 06:50	6.0604	+0.0034
27.07 05:50	6.0628	-0.0127
27.07 04:50	6.0816	+0.007
27.07 03:50	6.0496	-0.0033
27.07 02:50	6.036	+0.0088
27.07 01:50	6.029	-0.0447
27.07 00:50	6.135	-0.0004
26.07 23:50	6.1438	+0.0047
26.07 22:50	6.1265	-0.003
26.07 21:50	6.1169	+0.0027
26.07 20:50	6.0997	+0.0054
26.07 19:50	6.0714	-0.0018
26.07 18:50	6.0771	+0.002
26.07 17:50	6.1165	+0.0084
26.07 16:50	6.1326	+0.001
26.07 15:50	6.0873	+0.0084
26.07 14:50	6.0917	+0.0141
26.07 13:50	6.0687	+0.0071
26.07 12:50	6.0869	-0.0026
26.07 11:50	6.0859	-0.0047
26.07 10:50	6.088	-0.0184
26.07 09:50	6.0597	+0.0014
26.07 08:50	6.076	-0.0008
26.07 07:50	6.091	-0.0084
26.07 06:50	6.1328	-0.0086
26.07 05:50	6.1797	-0.0092
26.07 04:50	6.1825	+0.002
26.07 03:50	6.1671	-0.0027
26.07 02:50	6.1807	+0.0013
26.07 01:50	6.1782	-0.0099
26.07 00:50	6.1549	-0.0015
25.07 23:50	6.1675	-0.0002
25.07 22:50	6.163	+0.0111
25.07 21:50	6.1322	+0.0006
25.07 20:50	6.139	+0.0098
25.07 19:50	6.1438	-0.0012
25.07 18:50	6.1721	+0.001
25.07 17:50	6.1776	+0.0031
25.07 16:50	6.1673	-0.0043
25.07 15:50	6.1943	-0.0012
25.07 14:50	6.2154	-0.0073
25.07 13:50	6.1945	-0.003
25.07 12:50	6.2186	+0.0083
25.07 11:50	6.2438	+0.0023
25.07 10:50	6.2226	+0.0008
25.07 09:50	6.191	+0.0071
25.07 08:50	6.1224	+0.0011
25.07 07:50	6.0956	+0.0019
25.07 06:50	6.1131	+0.0148
25.07 05:50	6.1393	+0.0001
25.07 04:50	6.1299

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.6946

макс: 6.8518

за месяц:

6.8242

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	6.7289	+0.1191
30.07.2026	6.6098	-0.0127
29.07.2026	6.6225	+0.1453
28.07.2026	6.4772	+0.2532
27.07.2026	6.224	+0.1259
26.07.2026	6.0981	-0.07
25.07.2026	6.1681	+0.0868
24.07.2026	6.0813	+0.1889
23.07.2026	5.8924	+0.1373
22.07.2026	5.7551	-0.0283
21.07.2026	5.7834	-0.2871
20.07.2026	6.0705	-0.1222
19.07.2026	6.1927	-0.0475
18.07.2026	6.2402	+0.0442
17.07.2026	6.196	+0.1894
16.07.2026	6.0066	+0.1797
15.07.2026	5.8269	+0.0022
14.07.2026	5.8247	-0.1896
13.07.2026	6.0143	-0.0063
12.07.2026	6.0206	+0.1264
11.07.2026	5.8942	+0.0251
10.07.2026	5.8691	-0.0535
09.07.2026	5.9226	-0.1966
08.07.2026	6.1192	+0.4246
07.07.2026	5.6946	-0.0542
06.07.2026	5.7488	-0.2849
05.07.2026	6.0337	+0.1179
04.07.2026	5.9158	-0.099
03.07.2026	6.0148	+0.0591
02.07.2026	5.9557	-0.8624
01.07.2026	6.8181

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.7601

макс: 7.1568

за квартал:

6.8242

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	6.7289	+0.1191
30.07.2026	6.6098	-0.0127
29.07.2026	6.6225	+0.1453
28.07.2026	6.4772	+0.2532
27.07.2026	6.224	+0.1259
26.07.2026	6.0981	-0.07
25.07.2026	6.1681	+0.0868
24.07.2026	6.0813	+0.1889
23.07.2026	5.8924	+0.1373
22.07.2026	5.7551	-0.0283
21.07.2026	5.7834	-0.2871
20.07.2026	6.0705	-0.1222
19.07.2026	6.1927	-0.0475
18.07.2026	6.2402	+0.0442
17.07.2026	6.196	+0.1894
16.07.2026	6.0066	+0.1797
15.07.2026	5.8269	+0.0022
14.07.2026	5.8247	-0.1896
13.07.2026	6.0143	-0.0063
12.07.2026	6.0206	+0.1264
11.07.2026	5.8942	+0.0251
10.07.2026	5.8691	-0.0535
09.07.2026	5.9226	-0.1966
08.07.2026	6.1192	+0.4246
07.07.2026	5.6946	-0.0542
06.07.2026	5.7488	-0.2849
05.07.2026	6.0337	+0.1179
04.07.2026	5.9158	-0.099
03.07.2026	6.0148	+0.0591
02.07.2026	5.9557	-0.8624
01.07.2026	6.8181	+0.0083
30.06.2026	6.8098	+0.2293
29.06.2026	6.5805	-0.2502
28.06.2026	6.8307	-0.0501
27.06.2026	6.8808	-0.2251
26.06.2026	7.1059	-0.0509
25.06.2026	7.1568	+0.1154
24.06.2026	7.0414	+0.3028
23.06.2026	6.7386	+0.2772
22.06.2026	6.4614	+0.0186
21.06.2026	6.4428	-0.0062
20.06.2026	6.449	+0.0218
19.06.2026	6.4272	+0.0626
18.06.2026	6.3646	+0.242
17.06.2026	6.1226	-0.0069
16.06.2026	6.1295	+0.199
15.06.2026	5.9305	-0.3191
14.06.2026	6.2496	+0.1245
13.06.2026	6.1251	-0.2946
12.06.2026	6.4197	-0.1117
11.06.2026	6.5314	-0.2873
10.06.2026	6.8187	+0.2656
09.06.2026	6.5531	+0.2184
08.06.2026	6.3347	-0.1608
07.06.2026	6.4955	-0.1121
06.06.2026	6.6076	+0.2356
05.06.2026	6.372	+0.6265
04.06.2026	5.7455	+0.7523
03.06.2026	4.9932	+0.7637
02.06.2026	4.2295	+0.337
01.06.2026	3.8925	+0.0873
31.05.2026	3.8052	+0.0762
30.05.2026	3.729	+0.0015
29.05.2026	3.7275	+0.0142
28.05.2026	3.7133	+0.2307
27.05.2026	3.4826	+0.0851
26.05.2026	3.3975	+0.1056
25.05.2026	3.2919	-0.0516
24.05.2026	3.3435	-0.0611
23.05.2026	3.4046	+0.2004
22.05.2026	3.2042	+0.0893
21.05.2026	3.1149	-0.1754
20.05.2026	3.2903	-0.0011
19.05.2026	3.2914	-0.084
18.05.2026	3.3754	+0.1219
17.05.2026	3.2535	-0.0115
16.05.2026	3.265	+0.1288
15.05.2026	3.1362	+0.1601
14.05.2026	2.9761	+0.051
13.05.2026	2.9251	+0.0325
12.05.2026	2.8926	+0.1325
11.05.2026	2.7601	-0.1263
10.05.2026	2.8864	-0.0722
09.05.2026	2.9586	-0.46
08.05.2026	3.4186	-0.1431
07.05.2026	3.5617	+0.1245
06.05.2026	3.4372	-0.0325
05.05.2026	3.4697	-0.0685
04.05.2026	3.5382	-0.2066
03.05.2026	3.7448	-0.1702
02.05.2026	3.915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот