Курсы криптовалют к DeepBook Protocol

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Марокканский дирхам » DeepBook Protocol

Курс марокканского дирхама (MAD) к DeepBook Protocol (DEEP)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор MAD - DEEP / Обратный расчет: курс DeepBook Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно deepbook protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9137

макс: 6.5841

за сутки:

6.5841

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	6.5841	+0.0433
30.10 02:40	6.5408	+0.0133
30.10 02:30	6.5275	+0.0043
30.10 02:20	6.5232	-0.0197
30.10 02:10	6.5429	+0.0219
30.10 02:00	6.521	+0.0293
30.10 01:50	6.4917	-0.0099
30.10 01:40	6.5016	+0.0034
30.10 01:30	6.4982	-0.0195
30.10 01:20	6.5177	-0.0092
30.10 01:10	6.5269	+0.0191
30.10 01:03	6.5078	+0.0067
30.10 01:00	6.5011	+0.0382
30.10 00:50	6.4629	+0.0737
30.10 00:40	6.3892	-0.0388
30.10 00:30	6.428	-0.0157
30.10 00:20	6.4437	-0.0643
30.10 00:10	6.508	-0.0214
30.10 00:00	6.5294	+0.0728
29.10 23:50	6.4566	+0.139
29.10 23:40	6.3176	+0.1252
29.10 23:30	6.1924	+0.0079
29.10 23:20	6.1845	-0.007
29.10 23:10	6.1915	+0.0995
29.10 23:03	6.092	-0.0014
29.10 23:00	6.0934	+0.0045
29.10 22:50	6.0889	-
29.10 22:40	6.0889	-0.0103
29.10 22:30	6.0992	-0.0065
29.10 22:20	6.1057	+0.0272
29.10 22:10	6.0785	+0.0131
29.10 22:00	6.0654	-0.0293
29.10 21:50	6.0947	+0.0012
29.10 21:40	6.0935	+0.0498
29.10 21:30	6.0437	+0.0069
29.10 21:20	6.0368	+0.017
29.10 21:10	6.0198	-0.0064
29.10 21:03	6.0262	-0.0023
29.10 21:00	6.0285	+0.0329
29.10 20:50	5.9956	+0.0334
29.10 20:40	5.9622	-0.0084
29.10 20:30	5.9706	+0.0121
29.10 20:20	5.9585	+0.0033
29.10 20:10	5.9552	+0.0203
29.10 20:00	5.9349	+0.0021
29.10 19:50	5.9328	-0.0159
29.10 19:40	5.9487	+0.0194
29.10 19:30	5.9293	+0.0156
29.10 19:20	5.9137	-0.0223
29.10 19:10	5.936	+0.0003
29.10 19:03	5.9357	-0.0024
29.10 19:00	5.9381	-0.0044
29.10 18:50	5.9425	+0.0149
29.10 18:40	5.9276	-0.0146
29.10 18:30	5.9422	+0.009
29.10 18:20	5.9332	-0.068
29.10 18:10	6.0012	-0.0215
29.10 18:00	6.0227	+0.0419
29.10 17:50	5.9808	-0.0666
29.10 17:40	6.0474	-0.0453
29.10 17:30	6.0927	-0.0078
29.10 17:20	6.1005	-0.0239
29.10 17:10	6.1244	-0.0023
29.10 17:03	6.1267	-0.0053
29.10 17:00	6.132	-0.0033
29.10 16:50	6.1353	-0.0001
29.10 16:40	6.1354	+0.0114
29.10 16:30	6.124	+0.0087
29.10 16:20	6.1153	-0.0007
29.10 16:14	6.116	-0.0149
29.10 16:00	6.1309	-0.0212
29.10 14:50	6.1521	-0.0085
29.10 14:40	6.1606	+0.0179
29.10 14:30	6.1427	+0.0115
29.10 14:20	6.1312	-0.0025
29.10 14:10	6.1337	+0.0304
29.10 14:00	6.1033	-0.0367
29.10 13:50	6.14	-0.0176
29.10 13:40	6.1576	-0.0305
29.10 13:30	6.1881	+0.0033
29.10 13:20	6.1848	+0.0106
29.10 13:10	6.1742	-0.0033
29.10 13:03	6.1775	-0.0016
29.10 13:00	6.1791	+0.0011
29.10 12:50	6.178	-0.0064
29.10 12:40	6.1844	+0.0299
29.10 12:30	6.1545	+0.0105
29.10 12:20	6.144	-0.0279
29.10 12:10	6.1719	-0.0071
29.10 12:00	6.179	-0.016
29.10 11:50	6.195	-0.0074
29.10 11:40	6.2024	-0.0077
29.10 11:30	6.2101	-0.0015
29.10 11:20	6.2116	-0.0182
29.10 11:10	6.2298	+0.0038
29.10 11:03	6.226	-0.0079
29.10 11:00	6.2339	-0.013
29.10 10:50	6.2469	+0.0031
29.10 10:40	6.2438	-0.006
29.10 10:30	6.2498	+0.0104
29.10 10:20	6.2394	+0.0225
29.10 10:10	6.2169	+0.0105
29.10 10:00	6.2064	+0.0043
29.10 09:50	6.2021	+0.007
29.10 09:40	6.1951	-0.0074
29.10 09:30	6.2025	+0.0258
29.10 09:20	6.1767	+0.0192
29.10 09:10	6.1575	+0.0015
29.10 09:03	6.156	+0.0056
29.10 09:00	6.1504	+0.022
29.10 08:50	6.1284	+0.0046
29.10 08:40	6.1238	+0.003
29.10 08:30	6.1208	+0.0065
29.10 08:20	6.1143	-0.0303
29.10 08:10	6.1446	-0.014
29.10 08:00	6.1586	-0.0266
29.10 07:50	6.1852	-0.012
29.10 07:40	6.1972	-0.0087
29.10 07:30	6.2059	-0.0236
29.10 07:20	6.2295	-0.0071
29.10 07:10	6.2366	+0.0185
29.10 07:03	6.2181	-0.0024
29.10 07:00	6.2205	-0.0153
29.10 06:50	6.2358	+0.0024
29.10 06:40	6.2334	+0.0079
29.10 06:30	6.2255	+0.0214
29.10 06:20	6.2041	+0.0274
29.10 06:10	6.1767	-0.0107
29.10 06:00	6.1874	-0.0246
29.10 05:50	6.212	+0.0126
29.10 05:40	6.1994	+0.0487
29.10 05:30	6.1507	-0.0303
29.10 05:20	6.181	-0.0042
29.10 05:10	6.1852	+0.0347
29.10 05:03	6.1505	+0.0457
29.10 05:00	6.1048	+0.0541
29.10 04:50	6.0507	+0.0317
29.10 04:40	6.019	+0.018
29.10 04:30	6.001	+0.0046
29.10 04:20	5.9964	+0.01
29.10 04:10	5.9864	+0.0172
29.10 04:00	5.9692	+0.0108
29.10 03:50	5.9584	+0.0121
29.10 03:40	5.9463	-0.0045
29.10 03:30	5.9508	-0.0012
29.10 03:20	5.952	-0.0081
29.10 03:10	5.9601	-0.0081
29.10 03:03	5.9682	-0.0032
29.10 03:00	5.9714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4844

макс: 6.5841

за неделю:

6.5841

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	6.5841	+0.0293
30.10 01:50	6.4917	+0.0382
30.10 00:50	6.4629	+0.0728
29.10 23:50	6.4566	+0.0045
29.10 22:50	6.0889	-0.0293
29.10 21:50	6.0947	+0.0329
29.10 20:50	5.9956	+0.0021
29.10 19:50	5.9328	-0.0044
29.10 18:50	5.9425	+0.0419
29.10 17:50	5.9808	-0.0033
29.10 16:50	6.1353	-0.0212
29.10 14:50	6.1521	-0.0367
29.10 13:50	6.14	+0.0011
29.10 12:50	6.178	-0.016
29.10 11:50	6.195	-0.013
29.10 10:50	6.2469	+0.0043
29.10 09:50	6.2021	+0.022
29.10 08:50	6.1284	-0.0266
29.10 07:50	6.1852	-0.0153
29.10 06:50	6.2358	-0.0246
29.10 05:50	6.212	+0.0541
29.10 04:50	6.0507	+0.0108
29.10 03:50	5.9584	-0.0016
29.10 02:50	5.973	-0.0067
29.10 01:50	5.9519	-0.0306
29.10 00:50	5.9354	-0.0082
28.10 23:50	5.9418	-0.032
28.10 22:50	5.9792	+0.0276
28.10 21:50	6.0237	-0.0058
28.10 20:50	6.1062	-0.0293
28.10 19:50	6.119	-0.0037
28.10 18:50	6.0863	-0.0093
28.10 17:50	6.1328	+0.0538
28.10 16:50	6.0869	-0.0088
28.10 15:50	6.096	+0.0148
28.10 14:50	5.9871	-
28.10 13:50	6.0061	+0.0046
28.10 12:50	5.974	+0.0036
28.10 11:50	5.9688	+0.003
28.10 10:50	6.0166	+0.0111
28.10 09:50	6.0219	+0.0064
28.10 08:50	6.0263	+0.0026
28.10 07:50	6.0025	+0.0071
28.10 06:50	5.9674	-0.0201
28.10 05:50	6.0043	-0.0109
28.10 04:50	5.9931	-0.004
28.10 03:50	5.9884	-0.0101
28.10 02:50	5.9608	-0.0112
28.10 01:50	6.0563	-0.0003
28.10 00:50	6.0694	-0.0081
27.10 23:50	6.117	+0.005
27.10 22:50	6.0766	+0.0033
27.10 21:50	6.0842	+0.0082
27.10 20:50	6.0866	-0.0021
27.10 19:50	6.1074	+0.0035
27.10 18:50	6.0649	-0.0178
27.10 17:50	6.0938	+0.0519
27.10 16:50	6.0526	-0.0266
27.10 15:50	6.0633	-0.0179
27.10 14:50	6.0995	+0.0025
27.10 13:50	6.1445	-0.0115
27.10 12:50	6.2194	-0.0092
27.10 11:50	6.1976	-0.0228
27.10 10:50	6.2079	+0.0059
27.10 09:50	6.2185	-0.0144
27.10 08:50	6.2028	-0.0107
27.10 07:50	6.3299	+0.0155
27.10 06:50	6.3015	+0.0106
27.10 05:50	6.2875	+0.0159
27.10 04:50	6.2123	+0.001
27.10 03:50	6.2066	-0.0196
27.10 02:50	6.2405	-0.0116
27.10 01:50	6.2743	+0.0056
27.10 00:50	6.2378	-0.0084
26.10 23:50	6.2701	+0.0091
26.10 22:50	6.268	+0.0148
26.10 21:50	6.2677	+0.0072
26.10 20:50	6.2184	-0.0215
26.10 19:50	6.2835	+0.0309
26.10 18:50	6.1679	-0.0368
26.10 17:50	6.2806	+0.0072
26.10 16:50	6.3231	-0.0001
26.10 15:50	6.3149	-0.0231
26.10 14:50	6.3016	+0.0013
26.10 13:50	6.3304	-0.0014
26.10 12:50	6.3186	+0.0014
26.10 11:50	6.3178	+0.0019
26.10 10:50	6.3804	+0.0028
26.10 09:50	6.3352	-0.002
26.10 08:50	6.2387	-0.0153
26.10 07:50	6.2711	+0.0206
26.10 06:50	6.3458	-0.0008
26.10 05:50	6.3233	-0.0272
26.10 04:50	6.2865	+0.0028
26.10 03:50	6.224	-0.0495
26.10 02:50	6.2484	+0.0067
26.10 01:50	6.2068	+0.0311
26.10 00:50	6.2035	+0.0093
25.10 23:50	6.1607	+0.007
25.10 22:50	6.1706	+0.0051
25.10 21:50	6.1496	-0.0025
25.10 20:50	6.1298	-0.053
25.10 19:50	6.207	+0.0044
25.10 18:50	6.1684	-0.0358
25.10 17:50	6.3099	+0.008
25.10 16:50	6.2738	-0.0043
25.10 15:50	6.2723	-0.0184
25.10 14:50	6.2876	+0.0002
25.10 13:50	6.3112	-0.0125
25.10 12:50	6.2953	+0.0318
25.10 11:50	6.2753	-0.0005
25.10 10:50	6.2099	+0.0277
25.10 09:50	6.1887	+0.0037
25.10 08:50	6.1831	+0.0005
25.10 07:50	6.1326	-0.0028
25.10 06:50	6.1151	+0.009
25.10 05:50	6.1334	+0.0262
25.10 04:50	6.1046	-0.009
25.10 03:50	6.062	+0.0015
25.10 02:50	6.0439	-0.0095
25.10 01:50	6.1402	-0.0216
25.10 00:50	6.1761	-0.0008
24.10 23:50	6.1162	+0.0148
24.10 22:50	6.1185	-0.014
24.10 21:50	6.1597	+0.0632
24.10 20:50	6.1531	-0.048
24.10 19:50	6.1682	-0.0105
24.10 18:50	6.1538	-0.0131
24.10 17:50	6.0691	+0.0061
24.10 16:50	6.0207	+0.0012
24.10 15:50	5.8719	-0.0071
24.10 14:50	5.8435	+0.0119
24.10 13:50	5.8249	-0.0325
24.10 12:50	5.8546	-0.0059
24.10 11:50	5.8251	-0.0017
24.10 10:50	5.8163	-0.0003
24.10 09:50	5.7902	-0.0007
24.10 08:50	5.7992	+0.0032
24.10 07:50	5.7701	+0.0409
24.10 06:50	5.7321	-0.0116
24.10 05:50	5.7415	-0.0252
24.10 04:50	5.7699	+0.0107
24.10 03:50	5.7915	-0.0344
24.10 02:50	5.7711	+0.1523
24.10 01:50	5.7028	+0.0112
24.10 00:50	5.6328	-0.0062
23.10 23:50	5.62	-0.0003
23.10 22:50	5.5934	+0.0113
23.10 21:50	5.4852	-0.0209
23.10 20:50	5.5196	+0.0043
23.10 19:50	5.5331	-0.0333
23.10 18:50	5.5733	-0.0013
23.10 17:50	5.5395	+0.0067
23.10 16:50	5.5	-
23.10 15:50	5.4992	-0.0064
23.10 14:50	5.5175	+0.0092
23.10 13:50	5.4985	-0.0039
23.10 12:50	5.5368	-0.0262
23.10 11:50	5.4844	-0.0123
23.10 10:50	5.4976	-0.008
23.10 09:50	5.5167	+0.0027
23.10 08:50	5.5337	-0.0094
23.10 07:50	5.6109	-0.011
23.10 06:50	5.5767	-0.0055
23.10 05:50	5.5995	+0.0194
23.10 04:50	5.6391	-0.0029
23.10 03:50	5.71

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.209

макс: 6.5841

за месяц:

6.5841

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	6.0143	-0.1386
27.10.2026	6.1529	-0.126
26.10.2026	6.2789	+0.0823
25.10.2026	6.1966	+0.2592
24.10.2026	5.9374	+0.3698
23.10.2026	5.5676	+0.0465
22.10.2026	5.5211	+0.3617
21.10.2026	5.1594	-0.1321
20.10.2026	5.2915	+0.0443
19.10.2026	5.2472	+0.0747
18.10.2026	5.1725	+0.3493
17.10.2026	4.8232	+0.2867
16.10.2026	4.5365	+0.1304
15.10.2026	4.4061	+0.0708
14.10.2026	4.3353	-0.5101
13.10.2026	4.8454	+0.0579
12.10.2026	4.7875	+0.0993
11.10.2026	4.6882	-0.0648
10.10.2026	4.753	-0.2155
09.10.2026	4.9685	+0.1552
08.10.2026	4.8133	+0.2211
07.10.2026	4.5922	+0.2995
06.10.2026	4.2927	+0.0477
05.10.2026	4.245	+0.036
04.10.2026	4.209	-0.0312
03.10.2026	4.2402	-0.1106
02.10.2026	4.3508	-0.1216
01.10.2026	4.4724	+0.0104
30.09.2026	4.462	-0.3082
29.09.2026	4.7702	+0.1324
28.09.2026	4.6378

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.209

макс: 8.0906

за квартал:

6.5841

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	6.0143	-0.1386
27.10.2026	6.1529	-0.126
26.10.2026	6.2789	+0.0823
25.10.2026	6.1966	+0.2592
24.10.2026	5.9374	+0.3698
23.10.2026	5.5676	+0.0465
22.10.2026	5.5211	+0.3617
21.10.2026	5.1594	-0.1321
20.10.2026	5.2915	+0.0443
19.10.2026	5.2472	+0.0747
18.10.2026	5.1725	+0.3493
17.10.2026	4.8232	+0.2867
16.10.2026	4.5365	+0.1304
15.10.2026	4.4061	+0.0708
14.10.2026	4.3353	-0.5101
13.10.2026	4.8454	+0.0579
12.10.2026	4.7875	+0.0993
11.10.2026	4.6882	-0.0648
10.10.2026	4.753	-0.2155
09.10.2026	4.9685	+0.1552
08.10.2026	4.8133	+0.2211
07.10.2026	4.5922	+0.2995
06.10.2026	4.2927	+0.0477
05.10.2026	4.245	+0.036
04.10.2026	4.209	-0.0312
03.10.2026	4.2402	-0.1106
02.10.2026	4.3508	-0.1216
01.10.2026	4.4724	+0.0104
30.09.2026	4.462	-0.3082
29.09.2026	4.7702	+0.1324
28.09.2026	4.6378	+0.2741
27.09.2026	4.3637	-0.3963
25.09.2026	4.76	-0.6592
24.09.2026	5.4192	-0.0276
23.09.2026	5.4468	+0.1416
22.09.2026	5.3052	-0.1289
21.09.2026	5.4341	-0.7387
20.09.2026	6.1728	-0.0104
19.09.2026	6.1832	-0.3292
18.09.2026	6.5124	-0.5409
17.09.2026	7.0533	-0.3627
16.09.2026	7.416	+0.3046
15.09.2026	7.1114	+0.176
14.09.2026	6.9354	-0.0128
13.09.2026	6.9482	-0.0968
12.09.2026	7.045	-0.1005
11.09.2026	7.1455	+0.1072
10.09.2026	7.0383	+0.3351
09.09.2026	6.7032	+0.0948
08.09.2026	6.6084	-0.0087
07.09.2026	6.6171	-0.1485
06.09.2026	6.7656	-0.1689
05.09.2026	6.9345	-0.2504
04.09.2026	7.1849	+0.0967
03.09.2026	7.0882	-0.3552
02.09.2026	7.4434	-0.0649
01.09.2026	7.5083	-0.1533
31.08.2026	7.6616	-0.0607
30.08.2026	7.7223	-0.1393
29.08.2026	7.8616	+0.2599
28.08.2026	7.6017	-0.0465
27.08.2026	7.6482	-0.1617
26.08.2026	7.8099	-0.2807
23.08.2026	8.0906	+0.6336
22.08.2026	7.457	+0.5686
21.08.2026	6.8884	-0.4975
20.08.2026	7.3859	-0.5048
19.08.2026	7.8907	+0.0008
18.08.2026	7.8899	+0.1759
17.08.2026	7.714	+0.007
16.08.2026	7.707	+0.0826
15.08.2026	7.6244	-0.1346
14.08.2026	7.759	+0.1245
13.08.2026	7.6345	+0.169
12.08.2026	7.4655	+0.2952
11.08.2026	7.1703	+0.1994
10.08.2026	6.9709	+0.5335
09.08.2026	6.4374	-0.022
08.08.2026	6.4594	-0.5385
07.08.2026	6.9979	-0.0728
06.08.2026	7.0707	+0.1121
05.08.2026	6.9586	-0.0042
04.08.2026	6.9628	+0.0644
03.08.2026	6.8984	+0.0213
02.08.2026	6.8771	+0.0116
01.08.2026	6.8655	+0.1366
31.07.2026	6.7289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот