Курсы криптовалют к GoPlus Security

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » Марокканский дирхам » GoPlus Security

Курс марокканского дирхама (MAD) к GoPlus Security (GPS)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор MAD - GPS / Обратный расчет: курс GoPlus Security к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно goplus security, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7108

макс: 11.6568

за сутки:

11.2279

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:50	11.2279	-0.0056
31.07 15:40	11.2335	-0.0032
31.07 15:30	11.2367	-0.0035
31.07 15:28	11.2402	-
31.07 15:28	11.2402	-0.0776
31.07 15:10	11.3178	-0.0435
31.07 15:04	11.3613	-0.0003
31.07 15:00	11.3616	+0.0022
31.07 14:50	11.3594	-0.0057
31.07 14:40	11.3651	+0.0227
31.07 14:30	11.3424	+0.0488
31.07 14:20	11.2936	+0.0187
31.07 14:10	11.2749	-0.0103
31.07 14:00	11.2852	-0.0342
31.07 13:50	11.3194	-0.0635
31.07 13:40	11.3829	-0.0392
31.07 13:30	11.4221	+0.0426
31.07 13:20	11.3795	+0.0666
31.07 13:10	11.3129	+0.0305
31.07 13:03	11.2824	+0.0138
31.07 13:00	11.2686	+0.0532
31.07 12:50	11.2154	+0.0314
31.07 12:40	11.184	-0.0005
31.07 12:30	11.1845	-0.0025
31.07 12:20	11.187	-0.0055
31.07 12:10	11.1925	+0.0102
31.07 12:00	11.1823	-0.0029
31.07 11:50	11.1852	+0.0552
31.07 11:40	11.13	+0.0461
31.07 11:30	11.0839	-0.0289
31.07 11:20	11.1128	+0.0237
31.07 11:10	11.0891	+0.0099
31.07 11:03	11.0792	+0.0027
31.07 11:00	11.0765	+0.0093
31.07 10:50	11.0672	+0.0737
31.07 10:40	10.9935	+0.0139
31.07 10:30	10.9796	+0.0316
31.07 10:20	10.948	-0.0097
31.07 10:10	10.9577	+0.0032
31.07 10:00	10.9545	-0.0378
31.07 09:50	10.9923	-0.0628
31.07 09:40	11.0551	+0.0122
31.07 09:30	11.0429	+0.0092
31.07 09:20	11.0337	-0.0225
31.07 09:10	11.0562	+0.0009
31.07 09:03	11.0553	-0.0011
31.07 09:00	11.0564	+0.0081
31.07 08:50	11.0483	+0.0064
31.07 08:40	11.0419	-0.0219
31.07 08:30	11.0638	-0.0061
31.07 08:20	11.0699	-0.0409
31.07 08:10	11.1108	-0.0786
31.07 08:00	11.1894	-0.085
31.07 07:50	11.2744	-0.0044
31.07 07:40	11.2788	-0.0012
31.07 07:30	11.28	-0.003
31.07 07:20	11.283	+0.0175
31.07 07:10	11.2655	-0.0031
31.07 07:03	11.2686	+0.0089
31.07 07:00	11.2597	+0.0025
31.07 06:50	11.2572	-0.0093
31.07 06:40	11.2665	-0.027
31.07 06:30	11.2935	+0.0556
31.07 06:20	11.2379	-0.0289
31.07 06:10	11.2668	+0.0074
31.07 06:00	11.2594	-0.0095
31.07 05:50	11.2689	+0.0716
31.07 05:40	11.1973	+0.0911
31.07 05:30	11.1062	-0.0364
31.07 05:20	11.1426	-0.0209
31.07 05:10	11.1635	-0.1723
31.07 05:03	11.3358	-0.0395
31.07 05:00	11.3753	+0.1829
31.07 04:50	11.1924	-0.0003
31.07 04:45	11.1927	-0.0266
31.07 04:30	11.2193	-0.0207
31.07 04:20	11.24	+0.1689
31.07 04:10	11.0711	-0.0015
31.07 04:00	11.0726	-0.0049
31.07 03:50	11.0775	-0.0017
31.07 03:40	11.0792	+0.0055
31.07 03:30	11.0737	+0.0029
31.07 03:20	11.0708	-0.0142
31.07 03:10	11.085	-0.0248
31.07 03:03	11.1098	+0.0007
31.07 03:00	11.1091	-0.0097
31.07 02:50	11.1188	+0.0056
31.07 02:40	11.1132	+0.0362
31.07 02:30	11.077	+0.0136
31.07 02:20	11.0634	-0.0016
31.07 02:10	11.065	+0.0015
31.07 02:00	11.0635	-0.0013
31.07 01:50	11.0648	+0.0021
31.07 01:40	11.0627	+0.0115
31.07 01:30	11.0512	-0.0009
31.07 01:20	11.0521	+0.0241
31.07 01:10	11.028	+0.0032
31.07 01:03	11.0248	-0.0001
31.07 01:00	11.0249	+0.007
31.07 00:50	11.0179	+0.0168
31.07 00:40	11.0011	-0.0142
31.07 00:30	11.0153	+0.003
31.07 00:20	11.0123	-0.0073
31.07 00:10	11.0196	-0.0107
31.07 00:00	11.0303	+0.0584
30.07 23:50	10.9719	-0.0156
30.07 23:40	10.9875	+0.0332
30.07 23:30	10.9543	+0.0463
30.07 23:20	10.908	-0.0888
30.07 23:10	10.9968	-0.0569
30.07 23:03	11.0537	-0.0048
30.07 23:00	11.0585	+0.0261
30.07 22:50	11.0324	-0.0038
30.07 22:40	11.0362	-0.0134
30.07 22:30	11.0496	-0.0234
30.07 22:20	11.073	-0.03
30.07 22:10	11.103	-0.0578
30.07 22:00	11.1608	-0.0701
30.07 21:50	11.2309	-0.0189
30.07 21:40	11.2498	-0.0087
30.07 21:30	11.2585	-0.2092
30.07 21:20	11.4677	-0.17
30.07 21:10	11.6377	+0.02
30.07 21:03	11.6177	+0.0133
30.07 21:00	11.6044	+0.0112
30.07 20:50	11.5932	+0.0428
30.07 20:40	11.5504	-0.0258
30.07 20:30	11.5762	+0.0511
30.07 20:20	11.5251	+0.0285
30.07 20:10	11.4966	+0.031
30.07 20:00	11.4656	+0.2463
30.07 19:50	11.2193	-0.0416
30.07 19:40	11.2609	-0.1435
30.07 19:30	11.4044	-0.1075
30.07 19:20	11.5119	-0.1449
30.07 19:10	11.6568	+0.5343
30.07 19:03	11.1225	+0.2493
30.07 19:00	10.8732	+0.1624
30.07 18:50	10.7108	-0.0228
30.07 18:40	10.7336	-0.031
30.07 18:30	10.7646	-0.0169
30.07 18:20	10.7815	+0.0039
30.07 18:10	10.7776	-0.0176
30.07 18:00	10.7952	+0.0004
30.07 17:50	10.7948	+0.0073
30.07 17:40	10.7875	-0.0542
30.07 17:30	10.8417	-0.02
30.07 17:20	10.8617	+0.0694
30.07 17:10	10.7923	-0.0079
30.07 17:03	10.8002	-0.0002
30.07 17:00	10.8004	-0.0183
30.07 16:50	10.8187	+0.0105
30.07 16:40	10.8082	-0.0285
30.07 16:30	10.8367	-0.0021
30.07 16:20	10.8388	+0.0454
30.07 16:10	10.7934	-0.0176
30.07 16:00	10.811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7108

макс: 11.962

за неделю:

11.2279

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:50	11.2279	+0.0022
31.07 14:50	11.3594	-0.0342
31.07 13:50	11.3194	+0.0532
31.07 12:50	11.2154	-0.0029
31.07 11:50	11.1852	+0.0093
31.07 10:50	11.0672	-0.0378
31.07 09:50	10.9923	+0.0081
31.07 08:50	11.0483	-0.085
31.07 07:50	11.2744	+0.0025
31.07 06:50	11.2572	-0.0095
31.07 05:50	11.2689	+0.1829
31.07 04:50	11.1924	-0.0049
31.07 03:50	11.0775	-0.0097
31.07 02:50	11.1188	-0.0013
31.07 01:50	11.0648	+0.007
31.07 00:50	11.0179	+0.0584
30.07 23:50	10.9719	+0.0261
30.07 22:50	11.0324	-0.0701
30.07 21:50	11.2309	+0.0112
30.07 20:50	11.5932	+0.2463
30.07 19:50	11.2193	+0.1624
30.07 18:50	10.7108	+0.0004
30.07 17:50	10.7948	-0.0183
30.07 16:50	10.8187	-0.0062
30.07 15:50	10.8172	+0.0742
30.07 14:50	10.7301	+0.0217
30.07 13:50	10.7882	-0.0101
30.07 12:50	10.8487	+0.0003
30.07 11:50	10.9425	+0.0534
30.07 10:50	10.9021	-0.0411
30.07 08:40	10.939	+0.0041
30.07 07:50	10.8772	-0.0002
30.07 06:50	11.0367	+0.0037
30.07 05:50	10.9902	-0.0087
30.07 04:50	11.0264	+0.0075
30.07 03:50	11.0615	+0.0325
30.07 02:50	11.034	-0.0002
30.07 01:50	11.0435	-0.0379
30.07 00:50	11.0462	-0.0129
29.07 23:50	11.0275	+0.0516
29.07 22:50	11.0241	-0.0029
29.07 21:50	11.1609	+0.0095
29.07 20:50	11.1363	-0.0264
29.07 19:50	11.2026	+0.0357
29.07 18:50	11.0455	-0.0433
29.07 17:50	11.0103	+0.0922
29.07 16:50	10.8449	-0.0169
29.07 15:50	10.8519	+0.0069
29.07 14:50	10.9714	-0.0001
29.07 13:50	11.0505	-0.0361
29.07 12:50	11.1554	+0.0069
29.07 11:50	11.1031	+0.0101
29.07 10:50	11.1366	+0.0164
29.07 09:50	11.0548	-0.0123
29.07 08:50	11.1351	+0.0037
29.07 07:50	11.0188	-0.005
29.07 06:50	11.1889	-0.0026
29.07 05:50	11.0494	+0.0453
29.07 04:50	11.0625	-0.0238
29.07 03:50	11.1929	+0.0014
29.07 02:50	11.1302	+0.0027
29.07 01:50	11.1977	-0.008
29.07 00:50	11.1213	-0.0105
28.07 23:50	11.1777	-0.0365
28.07 22:50	11.1703	+0.0276
28.07 21:50	11.0896	+0.0198
28.07 20:50	11.1723	-0.0222
28.07 19:50	11.2466	-0.0559
28.07 18:50	11.2925	-0.0184
28.07 17:50	11.366	+0.0403
28.07 16:50	11.3052	+0.0895
28.07 15:50	11.2272	+0.0218
28.07 14:50	11.387	-0.0261
28.07 13:50	11.3533	-0.1546
28.07 12:50	11.4572	-0.0219
28.07 11:50	11.5559	+0.0024
28.07 10:50	11.6043	-0.0026
28.07 09:50	11.6059	+0.0342
28.07 08:50	11.5615	-0.0087
28.07 07:50	11.5449	+0.0466
28.07 06:50	11.5506	+0.0087
28.07 05:50	11.5831	+0.0101
28.07 04:50	11.7102	+0.0209
28.07 03:50	11.6864	+0.0106
28.07 02:50	11.6636	+0.0037
28.07 01:50	11.593	+0.0227
28.07 00:50	11.6205	-0.0038
27.07 23:50	11.7052	+0.0257
27.07 22:50	11.6796	+0.0069
27.07 21:50	11.7034	-0.0166
27.07 20:50	11.684	-0.0387
27.07 19:50	11.5738	+0.0583
27.07 18:50	11.6854	-0.1683
27.07 17:50	11.962	+0.0324
27.07 16:50	11.8473	-0.0017
27.07 15:50	11.7657	+0.0065
27.07 14:50	11.7567	+0.0024
27.07 13:50	11.6506	+0.0452
27.07 12:50	11.6514	+0.0206
27.07 11:50	11.5919	+0.0247
27.07 10:50	11.6305	+0.0183
27.07 09:50	11.6512	+0.0185
27.07 08:50	11.5693	+0.0094
27.07 07:50	11.5551	-0.0388
27.07 06:50	11.5756	-0.0104
27.07 05:50	11.613	-0.0223
27.07 04:50	11.7111	+0.0042
27.07 03:50	11.8155	+0.0278
27.07 02:50	11.7672	+0.0144
27.07 01:50	11.7482	-0.0028
27.07 00:50	11.7639	+0.013
26.07 23:50	11.6842	-0.004
26.07 22:50	11.6959	+0.011
26.07 21:50	11.634	-0.0051
26.07 20:50	11.6401	-0.0016
26.07 19:50	11.6695	+0.0074
26.07 18:50	11.6972	-0.0246
26.07 17:50	11.7027	+0.0041
26.07 16:50	11.6773	+0.0114
26.07 15:50	11.6183	-0.0111
26.07 14:50	11.6022	+0.0204
26.07 13:50	11.5311	-0.0716
26.07 12:50	11.5733	+0.0094
26.07 11:50	11.6814	-0.0014
26.07 10:50	11.7046	-0.0057
26.07 09:50	11.5694	+0.0089
26.07 08:50	11.4631	+0.0066
26.07 07:50	11.3849	+0.0423
26.07 06:50	11.3112	-0.0078
26.07 05:50	11.4049	+0.0018
26.07 04:50	11.3007	-0.0448
26.07 03:50	11.4655	-0.0205
26.07 02:50	11.4873	-0.0013
26.07 01:50	11.5327	-0.0008
26.07 00:50	11.442	-0.0059
25.07 23:50	11.4674	-0.0041
25.07 22:50	11.4485	-0.0043
25.07 21:50	11.4137	+0.0017
25.07 20:50	11.4459	+0.0092
25.07 19:50	11.4112	+0.004
25.07 18:50	11.4179	+0.0078
25.07 17:50	11.4336	+0.1208
25.07 16:50	11.3722	-0.0051
25.07 15:50	11.3265	-0.0117
25.07 14:50	11.3321	+0.0415
25.07 13:50	11.0761	-0.0045
25.07 12:50	10.9627	+0.0143
25.07 11:50	11.0801	-0.0219
25.07 10:50	11.2474	+0.0458
25.07 09:50	11.1845	+0.0425
25.07 08:50	11.2709	-0.0109
25.07 07:50	11.2449	+0.04
25.07 06:50	11.1292	+0.0009
25.07 05:50	11.162	-0.0645
25.07 04:50	11.146	+0.0301
25.07 03:50	11.16	-0.0913
25.07 02:50	11.3449	+0.0215
25.07 01:50	11.3773	+0.0009
25.07 00:50	11.5594	+0.021
24.07 23:50	11.5412	-0.0091
24.07 22:50	11.571	+0.0134
24.07 21:50	11.534	+0.0308
24.07 20:50	11.533	-0.0101
24.07 19:50	11.604	-0.0091
24.07 18:50	11.471	-0.0391
24.07 17:50	11.7054	-0.0034
24.07 16:50	11.6193	-0.0029
24.07 15:50	11.6647

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 10.4385

макс: 12.0338

за месяц:

11.2279

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	10.9964	-0.0577
29.07.2026	11.0541	-0.303
28.07.2026	11.3571	-0.3137
27.07.2026	11.6708	+0.0717
26.07.2026	11.5991	+0.2875
25.07.2026	11.3116	-0.2825
24.07.2026	11.5941	-0.1223
23.07.2026	11.7164	-0.0056
22.07.2026	11.722	+0.0399
21.07.2026	11.6821	-0.3036
20.07.2026	11.9857	+0.0871
19.07.2026	11.8986	+0.0041
18.07.2026	11.8945	-0.1393
17.07.2026	12.0338	+0.7051
16.07.2026	11.3287	+0.1348
15.07.2026	11.1939	+0.1111
14.07.2026	11.0828	+0.3399
13.07.2026	10.7429	+0.2716
12.07.2026	10.4713	+0.0328
11.07.2026	10.4385	-0.1415
10.07.2026	10.58	-0.4588
09.07.2026	11.0388	+0.0938
08.07.2026	10.945	-0.4387
07.07.2026	11.3837	+0.0971
06.07.2026	11.2866	+0.057
05.07.2026	11.2296	+0.0904
04.07.2026	11.1392	+0.5504
03.07.2026	10.5888	+0.1395
02.07.2026	10.4493	-1.3769
01.07.2026	11.8262	-0.0065
30.06.2026	11.8327

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 10.4385

макс: 16.2955

за квартал:

11.2279

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	10.9964	-0.0577
29.07.2026	11.0541	-0.303
28.07.2026	11.3571	-0.3137
27.07.2026	11.6708	+0.0717
26.07.2026	11.5991	+0.2875
25.07.2026	11.3116	-0.2825
24.07.2026	11.5941	-0.1223
23.07.2026	11.7164	-0.0056
22.07.2026	11.722	+0.0399
21.07.2026	11.6821	-0.3036
20.07.2026	11.9857	+0.0871
19.07.2026	11.8986	+0.0041
18.07.2026	11.8945	-0.1393
17.07.2026	12.0338	+0.7051
16.07.2026	11.3287	+0.1348
15.07.2026	11.1939	+0.1111
14.07.2026	11.0828	+0.3399
13.07.2026	10.7429	+0.2716
12.07.2026	10.4713	+0.0328
11.07.2026	10.4385	-0.1415
10.07.2026	10.58	-0.4588
09.07.2026	11.0388	+0.0938
08.07.2026	10.945	-0.4387
07.07.2026	11.3837	+0.0971
06.07.2026	11.2866	+0.057
05.07.2026	11.2296	+0.0904
04.07.2026	11.1392	+0.5504
03.07.2026	10.5888	+0.1395
02.07.2026	10.4493	-1.3769
01.07.2026	11.8262	-0.0065
30.06.2026	11.8327	+0.0065
29.06.2026	11.8262	+0.0091
28.06.2026	11.8171	-0.1402
27.06.2026	11.9573	-0.006
26.06.2026	11.9633	+0.1969
25.06.2026	11.7664	-0.1307
24.06.2026	11.8971	-0.0653
23.06.2026	11.9624	-0.0482
22.06.2026	12.0106	+0.0915
21.06.2026	11.9191	-0.1062
20.06.2026	12.0253	-0.2683
19.06.2026	12.2936	+0.2207
18.06.2026	12.0729	+0.6324
17.06.2026	11.4405	-0.2561
16.06.2026	11.6966	-0.6659
15.06.2026	12.3625	-2.0038
14.06.2026	14.3663	-0.4683
13.06.2026	14.8346	-0.1386
12.06.2026	14.9732	-0.0037
11.06.2026	14.9769	-0.5373
10.06.2026	15.5142	-0.1142
09.06.2026	15.6284	+0.4293
08.06.2026	15.1991	+1.142
07.06.2026	14.0571	-1.1795
06.06.2026	15.2366	-0.4869
05.06.2026	15.7235	-0.0492
04.06.2026	15.7727	+2.6548
03.06.2026	13.1179	-0.4998
02.06.2026	13.6177	-0.7646
01.06.2026	14.3823	-0.313
31.05.2026	14.6953	-0.0656
30.05.2026	14.7609	-0.3422
29.05.2026	15.1031	-0.2186
28.05.2026	15.3217	-0.8257
27.05.2026	16.1474	+0.0662
26.05.2026	16.0812	+0.0993
25.05.2026	15.9819	-0.2197
24.05.2026	16.2016	-0.0939
23.05.2026	16.2955	+0.4299
22.05.2026	15.8656	+0.5966
21.05.2026	15.269	+0.5593
20.05.2026	14.7097	+0.2038
19.05.2026	14.5059	+0.0258
18.05.2026	14.4801	+0.2734
17.05.2026	14.2067	+0.6055
16.05.2026	13.6012	+0.4875
15.05.2026	13.1137	-1.3293
14.05.2026	14.443	+0.1409
13.05.2026	14.3021	+0.0974
12.05.2026	14.2047	-0.2085
11.05.2026	14.4132	+0.01
10.05.2026	14.4032	-0.0117
09.05.2026	14.4149	+0.0478
08.05.2026	14.3671	+0.6328
07.05.2026	13.7343	+0.2575
06.05.2026	13.4768	+0.0219
05.05.2026	13.4549	-0.3277
04.05.2026	13.7826	-0.3188
03.05.2026	14.1014	-0.1039
02.05.2026	14.2053	+0.0175
01.05.2026	14.1878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот