Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » GoPlus Security

    Курс Canton (CC) к GoPlus Security (GPS)

    Обновлено: 23.10.2026 01:40:01

    =
    Калькулятор CC - GPS / Обратный расчет: курс GoPlus Security к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно goplus security, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2319
      макс: 13.1782
      за сутки:
        12.5513

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 01:4012.5513-0.0101
      23.10 01:3012.5614+0.0417
      23.10 01:2012.5197+0.022
      23.10 01:1012.4977+0.0436
      23.10 01:0312.4541+0.01
      23.10 01:0012.4441-0.0041
      23.10 00:5012.4482+0.0056
      23.10 00:4012.4426-0.0292
      23.10 00:3012.4718-0.0044
      23.10 00:2012.4762-0.0142
      23.10 00:1012.4904+0.0145
      23.10 00:0012.4759+0.037
      22.10 23:5012.4389-0.0202
      22.10 23:4012.4591-0.0305
      22.10 23:3012.4896-0.0156
      22.10 23:2012.5052+0.0343
      22.10 23:1012.4709-0.0132
      22.10 23:0312.4841+0.0059
      22.10 23:0012.4782+0.0447
      22.10 22:5012.4335-0.0159
      22.10 22:4012.4494+0.0361
      22.10 22:3012.4133-0.0306
      22.10 22:2012.4439-0.0231
      22.10 22:1012.467-0.0495
      22.10 22:0012.5165+0.0021
      22.10 21:5012.5144+0.0519
      22.10 21:4012.4625+0.0152
      22.10 21:3012.4473+0.0257
      22.10 21:2012.4216+0.014
      22.10 21:1012.4076+0.0394
      22.10 21:0312.3682+0.0025
      22.10 21:0012.3657-0.0104
      22.10 20:5012.3761+0.0778
      22.10 20:4012.2983+0.0047
      22.10 20:3012.2936+0.0251
      22.10 20:2012.2685-0.0237
      22.10 20:1012.2922-0.0545
      22.10 20:0012.3467+0.0095
      22.10 19:5012.3372-0.0955
      22.10 19:4012.4327-0.0241
      22.10 19:3012.4568-0.0175
      22.10 19:2012.4743+0.0413
      22.10 19:1012.433-0.0198
      22.10 19:0312.4528-0.0055
      22.10 19:0012.4583-0.0433
      22.10 18:5012.5016+0.0104
      22.10 18:4012.4912-0.008
      22.10 18:3012.4992+0.053
      22.10 18:2012.4462+0.0382
      22.10 18:1012.408+0.0529
      22.10 18:0012.3551+0.0044
      22.10 17:5012.3507+0.0193
      22.10 17:4012.3314+0.0531
      22.10 17:3012.2783-0.0397
      22.10 17:2012.318-0.0093
      22.10 17:1012.3273-0.0109
      22.10 17:0312.3382+0.0133
      22.10 17:0012.3249+0.0487
      22.10 16:5012.2762-0.0272
      22.10 16:4012.3034-0.0394
      22.10 16:3012.3428+0.0363
      22.10 16:2012.3065+0.0166
      22.10 16:1012.2899+0.0336
      22.10 16:0012.2563+0.0244
      22.10 15:5012.2319-0.0081
      22.10 15:4012.24-0.0366
      22.10 15:3012.2766+0.0127
      22.10 15:2012.2639-0.0352
      22.10 15:1012.2991+0.0119
      22.10 15:0512.2872-0.0023
      22.10 15:0312.2895+0.0083
      22.10 15:0212.2812+0.001
      22.10 15:0012.2802+0.0053
      22.10 14:5012.2749-0.0542
      22.10 14:4012.3291-0.0196
      22.10 14:3012.3487+0.0031
      22.10 14:2012.3456-0.007
      22.10 14:1012.3526+0.0521
      22.10 14:0012.3005+0.044
      22.10 13:5012.2565-0.1542
      22.10 13:4012.4107-0.0064
      22.10 13:3012.4171+0.0246
      22.10 13:2012.3925+0.0286
      22.10 13:1012.3639+0.0034
      22.10 13:0312.3605+0.0119
      22.10 13:0012.3486+0.0105
      22.10 12:5012.3381-0.0421
      22.10 12:4012.3802-0.0204
      22.10 12:3012.4006+0.0054
      22.10 12:2012.3952+0.0177
      22.10 12:1012.3775-0.0244
      22.10 12:0012.4019+0.0254
      22.10 11:5012.3765-0.026
      22.10 11:4012.4025+0.0234
      22.10 11:3012.3791-0.0222
      22.10 11:2012.4013+0.0036
      22.10 11:1012.3977-0.0257
      22.10 11:0312.4234-0.0077
      22.10 11:0012.4311+0.0111
      22.10 10:5012.42+0.0093
      22.10 10:4012.4107-0.019
      22.10 10:3012.4297+0.0258
      22.10 10:2012.4039-0.005
      22.10 10:1012.4089-0.0197
      22.10 10:0012.4286+0.044
      22.10 09:5012.3846-0.0098
      22.10 09:4012.3944-0.0597
      22.10 09:3012.4541+0.0282
      22.10 09:2012.4259+0.0774
      22.10 09:1012.3485+0.0123
      22.10 09:0312.3362+0.0302
      22.10 09:0012.306-0.0246
      22.10 08:5012.3306+0.0086
      22.10 08:4012.322+0.0267
      22.10 08:3012.2953-0.0369
      22.10 08:2012.3322-0.0231
      22.10 08:1012.3553+0.0201
      22.10 08:0012.3352-0.0283
      22.10 07:5012.3635-0.0312
      22.10 07:4012.3947-0.0994
      22.10 07:3012.4941+0.0228
      22.10 07:2012.4713-0.0693
      22.10 07:1012.5406-0.0581
      22.10 07:0312.5987-0.0049
      22.10 07:0212.6036+0.0052
      22.10 06:5012.5984-0.0017
      22.10 06:4012.6001-0.0229
      22.10 06:3012.623-0.0367
      22.10 06:2012.6597+0.0089
      22.10 06:1012.6508+0.0364
      22.10 06:0012.6144-0.0167
      22.10 05:5012.6311-0.0672
      22.10 05:4012.6983-0.0823
      22.10 05:3012.7806-0.0176
      22.10 05:2012.7982-0.0111
      22.10 05:1012.8093+0.0168
      22.10 05:0312.7925+0.0037
      22.10 05:0012.7888-0.0145
      22.10 04:5012.8033-0.1169
      22.10 04:4012.9202+0.0434
      22.10 04:3012.8768-0.0635
      22.10 04:2012.9403-0.0334
      22.10 04:1012.9737+0.0315
      22.10 04:0012.9422+0.0183
      22.10 03:5012.9239-0.0365
      22.10 03:4212.9604-0.0113
      22.10 03:3012.9717+0.0329
      22.10 03:2012.9388-0.0382
      22.10 03:1012.977+0.0355
      22.10 03:0312.9415+0.0051
      22.10 03:0012.9364+0.034
      22.10 02:5012.9024-0.0605
      22.10 02:4012.9629-0.1429
      22.10 02:3013.1058-0.0254
      22.10 02:2013.1312+0.006
      22.10 02:1013.1252-0.053
      22.10 02:0013.1782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.17
      макс: 13.4827
      за неделю:
        12.5513

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 01:4012.5513-0.0041
      23.10 00:5012.4482+0.037
      22.10 23:5012.4389+0.0447
      22.10 22:5012.4335+0.0021
      22.10 21:5012.5144-0.0104
      22.10 20:5012.3761+0.0095
      22.10 19:5012.3372-0.0433
      22.10 18:5012.5016+0.0044
      22.10 17:5012.3507+0.0487
      22.10 16:5012.2762+0.0244
      22.10 15:5012.2319+0.0053
      22.10 14:5012.2749+0.044
      22.10 13:5012.2565+0.0105
      22.10 12:5012.3381+0.0254
      22.10 11:5012.3765+0.0111
      22.10 10:5012.42+0.044
      22.10 09:5012.3846-0.0246
      22.10 08:5012.3306-0.0283
      22.10 07:5012.3635+0.0052
      22.10 06:5012.5984-0.0167
      22.10 05:5012.6311-0.0145
      22.10 04:5012.8033+0.0183
      22.10 03:5012.9239+0.034
      22.10 02:5012.9024-0.0191
      22.10 01:5013.1973+0.0292
      22.10 00:5013.4186-0.062
      21.10 23:5013.4475+0.2057
      21.10 22:5013.2481-0.0403
      21.10 21:5013.242+0.0433
      21.10 20:5012.7992+0.0024
      21.10 19:5012.6915+0.0065
      21.10 18:5012.632+0.0242
      21.10 17:5012.6536+0.0218
      21.10 16:5012.7032+0.0413
      21.10 15:5012.5695-0.0571
      21.10 14:5012.6863+0.0268
      21.10 13:5012.643-0.0088
      21.10 12:5012.6484+0.0117
      21.10 11:5012.5413+0.0434
      21.10 10:5012.4622-0.0074
      21.10 09:5012.3571-0.0395
      21.10 08:5012.4936-0.0033
      21.10 07:5012.5619-0.0015
      21.10 06:5012.5507-0.0166
      21.10 05:5012.4953+0.014
      21.10 04:5012.3708-0.022
      21.10 03:5012.3739+0.0382
      21.10 02:5012.2865-0.0095
      21.10 01:5012.4203-0.0081
      21.10 00:5012.3731-0.0018
      20.10 23:5012.3493-0.0391
      20.10 22:5012.4832+0.0269
      20.10 21:5012.482-0.033
      20.10 20:5012.4419+0.0112
      20.10 19:5012.4334-0.0253
      20.10 18:5012.4319+0.0014
      20.10 17:5012.448-0.0055
      20.10 16:5012.2805-0.0416
      20.10 15:5012.4118-0.0013
      20.10 14:5012.4864+0.0526
      20.10 13:5012.3202+0.0093
      20.10 12:5012.17-0.0575
      20.10 11:5012.214-0.0424
      20.10 10:5012.2202-0.0602
      20.10 09:5012.2607-0.0063
      20.10 08:5012.1895-0.0016
      20.10 07:5012.3858-0.0393
      20.10 06:5012.4968+0.0749
      20.10 05:5012.3573+0.0509
      20.10 04:5012.4103-0.0487
      20.10 03:5012.4252-0.0145
      20.10 02:5012.3378+0.0146
      20.10 01:5012.2741+0.0362
      20.10 00:5012.2452-0.0444
      19.10 23:5012.3328-0.0323
      19.10 22:5012.4269+0.0047
      19.10 21:5012.5336-0.0536
      19.10 20:5012.5957+0.0203
      19.10 19:5012.4697-0.1524
      19.10 18:5012.5251-0.0624
      19.10 17:5012.6444+0.0504
      19.10 16:5012.5966-0.0153
      19.10 15:5012.4551+0.0445
      19.10 14:5012.3524+0.0269
      19.10 13:5012.3855+0.0165
      19.10 12:5012.2998-0.0264
      19.10 11:5012.3369-0.0705
      19.10 10:5012.4667+0.0363
      19.10 09:5012.4002-0.0712
      19.10 08:5012.3848-0.0429
      19.10 07:5012.537-0.003
      19.10 06:5012.5322-0.0327
      19.10 05:5012.554+0.0029
      19.10 04:5012.5614+0.0438
      19.10 03:5012.7096-0.0011
      19.10 02:5012.445+0.103
      19.10 01:5012.4327+0.0141
      19.10 00:5012.2066-0.0132
      18.10 23:5012.3642-0.0675
      18.10 22:5012.5116+0.0046
      18.10 21:5012.7377-0.0277
      18.10 20:5012.7798-0.0231
      18.10 19:5012.9368-0.0483
      18.10 18:5012.6493-0.0371
      18.10 17:5312.888+0.0386
      18.10 16:5012.7776+0.0514
      18.10 15:5012.6933+0.0146
      18.10 14:5012.5756+0.0519
      18.10 13:5012.5785-0.0149
      18.10 12:5012.6044-0.0826
      18.10 11:5012.5963-0.0874
      18.10 10:5012.6952+0.0136
      18.10 09:5012.7852+0.0094
      18.10 08:5012.8668-0.0111
      18.10 07:5012.8706-0.0485
      18.10 06:5012.9025-0.0081
      18.10 05:5012.8267+0.0087
      18.10 04:5012.6582+0.0259
      18.10 03:5012.8222-0.0172
      18.10 02:5012.9292-0.0599
      18.10 01:5013.0806-0.0577
      18.10 00:5013.0375+0.0218
      17.10 23:5012.9654+0.0257
      17.10 22:5013.1132+0.0174
      17.10 21:5013.0673+0.0064
      17.10 20:5013.2477+0.0094
      17.10 19:5013.2533-0.0405
      17.10 18:5013.4827+0.025
      17.10 17:5013.25-0.0012
      17.10 16:5013.1613+0.0146
      17.10 15:5013.0665+0.0073
      17.10 14:5012.9489+0.0187
      17.10 13:5012.9194+0.0427
      17.10 12:5012.8968+0.0071
      17.10 11:5012.8328-0.0324
      17.10 10:5012.9216-0.0159
      17.10 09:5012.8429-0.0057
      17.10 08:5012.7948+0.0338
      17.10 07:5012.5828-0.0166
      17.10 06:5012.5675+0.0429
      17.10 05:5012.5492+0.0203
      17.10 04:5012.605-0.0497
      17.10 03:5012.736+0.0016
      17.10 02:5012.6385-0.0221
      17.10 01:5012.6838-0.0082
      17.10 00:5012.6386-0.0114
      16.10 23:5012.6652-0.0024
      16.10 22:5012.7925-0.0567
      16.10 21:5012.9375+0.0445
      16.10 20:5012.6955+0.049
      16.10 19:5012.7218+0.0071
      16.10 18:5012.7401+0.0236
      16.10 17:5012.791+0.0941
      16.10 16:5012.7491+0.0127
      16.10 15:5012.4244+0.0009
      16.10 14:5012.3711-0.0058
      16.10 13:5012.5197-0.0196
      16.10 12:5012.6412-0.0021
      16.10 11:5012.7149-0.0353
      16.10 10:5012.9531+0.057
      16.10 09:5013.0287+0.0061
      16.10 08:5012.8558-0.0014
      16.10 07:5012.9977+0.1385
      16.10 06:5013.1076+0.0514
      16.10 05:5013.0835-0.0264
      16.10 04:5013.1929+0.0569
      16.10 03:5013.0787-0.0558
      16.10 02:5013.0424-0.0491
      16.10 01:5013.1553
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 8.915
      макс: 15.2241
      за месяц:
      12.5513  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      21.10.202612.7337+0.3684
      20.10.202612.3653-0.0796
      19.10.202612.4449-0.2264
      18.10.202612.6713-0.2782
      17.10.202612.9495+0.138
      16.10.202612.8115-0.6778
      15.10.202613.4893-1.2486
      14.10.202614.7379-0.4862
      13.10.202615.2241+3.0306
      12.10.202612.1935+0.4569
      11.10.202611.7366+0.2509
      10.10.202611.4857-0.0301
      09.10.202611.5158+0.1332
      08.10.202611.3826-0.1851
      07.10.202611.5677-0.2613
      06.10.202611.829+0.0291
      05.10.202611.7999-0.212
      04.10.202612.0119+0.4507
      02.10.202611.5612-0.165
      01.10.202611.7262-0.3133
      30.09.202612.0395-0.3831
      29.09.202612.4226+0.5282
      28.09.202611.8944+0.5937
      27.09.202611.3007+0.5973
      25.09.202610.7034+1.2819
      24.09.20269.4215+0.5065
      23.09.20268.915-1.1339
      22.09.202610.0489-0.3841
      21.09.202610.433
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 5.1992
      макс: 15.2241
      за квартал:
      12.5513  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      21.10.202612.7337+0.3684
      20.10.202612.3653-0.0796
      19.10.202612.4449-0.2264
      18.10.202612.6713-0.2782
      17.10.202612.9495+0.138
      16.10.202612.8115-0.6778
      15.10.202613.4893-1.2486
      14.10.202614.7379-0.4862
      13.10.202615.2241+3.0306
      12.10.202612.1935+0.4569
      11.10.202611.7366+0.2509
      10.10.202611.4857-0.0301
      09.10.202611.5158+0.1332
      08.10.202611.3826-0.1851
      07.10.202611.5677-0.2613
      06.10.202611.829+0.0291
      05.10.202611.7999-0.212
      04.10.202612.0119+0.4507
      02.10.202611.5612-0.165
      01.10.202611.7262-0.3133
      30.09.202612.0395-0.3831
      29.09.202612.4226+0.5282
      28.09.202611.8944+0.5937
      27.09.202611.3007+0.5973
      25.09.202610.7034+1.2819
      24.09.20269.4215+0.5065
      23.09.20268.915-1.1339
      22.09.202610.0489-0.3841
      21.09.202610.433+0.4051
      20.09.202610.0279-0.1702
      19.09.202610.1981+0.3823
      18.09.20269.8158+0.5861
      17.09.20269.2297+0.6203
      16.09.20268.6094-0.244
      15.09.20268.8534-0.3296
      14.09.20269.183-0.4077
      13.09.20269.5907-0.381
      12.09.20269.9717+1.2027
      11.09.20268.769+0.0991
      10.09.20268.6699-0.3678
      09.09.20269.0377-0.5378
      08.09.20269.5755-0.4491
      07.09.202610.0246-0.3824
      06.09.202610.407+0.0114
      05.09.202610.3956-0.1503
      04.09.202610.5459+0.0715
      03.09.202610.4744-0.4218
      02.09.202610.8962-1.1501
      01.09.202612.0463-0.4105
      31.08.202612.4568+0.012
      30.08.202612.4448+0.5125
      29.08.202611.9323+0.2429
      28.08.202611.6894-0.2491
      27.08.202611.9385+0.6835
      26.08.202611.255+0.481
      25.08.202610.774+0.8088
      23.08.20269.9652+0.4988
      22.08.20269.4664+1.2361
      21.08.20268.2303-0.361
      20.08.20268.5913+1.3182
      19.08.20267.2731+2.0739
      18.08.20265.1992-0.9504
      17.08.20266.1496-3.0463
      16.08.20269.1959-0.0872
      15.08.20269.2831+0.0546
      14.08.20269.2285-0.3647
      13.08.20269.5932-0.7347
      12.08.202610.3279+0.0527
      11.08.202610.2752-0.1449
      10.08.202610.4201+0.4056
      09.08.202610.0145+0.6031
      08.08.20269.4114-0.0203
      07.08.20269.4317-1.0563
      06.08.202610.488-0.9334
      05.08.202611.4214-0.5614
      04.08.202611.9828-0.5909
      03.08.202612.5737+0.1209
      02.08.202612.4528-0.0116
      01.08.202612.4644-0.1274
      31.07.202612.5918+0.0653
      30.07.202612.5265+0.0742
      29.07.202612.4523-0.161
      28.07.202612.6133-0.7301
      27.07.202613.3434-0.012
      26.07.202613.3554+0.7329
      25.07.202612.6225-0.3742
      24.07.202612.9967-0.2894
      23.07.202613.2861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.