Курсы криптовалют к Humanity

Bitcoin 76827.41
Эфириум 2204.97
Tether USDt 0.99804
BNB 689.43
XRP 1.2146
USDC 0.99943
Solana 93.7452
TRON 0.35467
Hyperliquid 90.3322
Zcash 1219.14
Monero 615.53
Dogecoin 0.07365
UNUS SED LEO 9.4433
Chainlink 10.417
Cardano 0.18555
Stellar 0.15939
Bitcoin Cash 267.52
NEAR Protocol 3.9597
Decimal 0.45844
Rain 0.006533

Все криптовалюты » Марокканский дирхам » Humanity

Курс марокканского дирхама (MAD) к Humanity (H)

Обновлено: 30.10.2026 03:50:01


	=
Калькулятор MAD - H / Обратный расчет: курс Humanity к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно humanity, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7422

макс: 1.9157

за сутки:

1.9022

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 03:50	1.9022	-0.0107
30.10 03:40	1.9129	-0.0028
30.10 03:30	1.9157	+0.0365
30.10 03:20	1.8792	+0.0047
30.10 03:10	1.8745	-0.01
30.10 03:03	1.8845	-
30.10 03:00	1.8845	+0.0039
30.10 02:50	1.8806	+0.0035
30.10 02:40	1.8771	-0.0025
30.10 02:30	1.8796	+0.0032
30.10 02:20	1.8764	-0.0155
30.10 02:10	1.8919	+0.003
30.10 02:00	1.8889	+0.008
30.10 01:50	1.8809	+0.0038
30.10 01:40	1.8771	-0.0049
30.10 01:30	1.882	-0.0126
30.10 01:20	1.8946	+0.0011
30.10 01:10	1.8935	+0.0102
30.10 01:03	1.8833	+0.0017
30.10 01:00	1.8816	-0.0012
30.10 00:50	1.8828	-0.0013
30.10 00:40	1.8841	+0.0537
30.10 00:30	1.8304	-0.0003
30.10 00:20	1.8307	+0.0013
30.10 00:10	1.8294	-0.0102
30.10 00:00	1.8396	+0.0047
29.10 23:50	1.8349	+0.0302
29.10 23:40	1.8047	+0.0113
29.10 23:30	1.7934	-0.0095
29.10 23:20	1.8029	-0.0031
29.10 23:10	1.806	+0.0126
29.10 23:03	1.7934	-0.0008
29.10 23:00	1.7942	-0.0071
29.10 22:50	1.8013	+0.0036
29.10 22:40	1.7977	-0.008
29.10 22:30	1.8057	-0.0091
29.10 22:20	1.8148	+0.0021
29.10 22:10	1.8127	-0.0011
29.10 22:00	1.8138	-0.0086
29.10 21:50	1.8224	+0.0011
29.10 21:40	1.8213	+0.006
29.10 21:30	1.8153	+0.0058
29.10 21:20	1.8095	+0.003
29.10 21:10	1.8065	+0.0018
29.10 21:03	1.8047	-0.001
29.10 21:00	1.8057	+0.0104
29.10 20:50	1.7953	+0.0115
29.10 20:40	1.7838	-0.0037
29.10 20:30	1.7875	-0.0002
29.10 20:20	1.7877	+0.0099
29.10 20:10	1.7778	+0.0111
29.10 20:00	1.7667	-0.0085
29.10 19:50	1.7752	-0.0018
29.10 19:40	1.777	+0.0017
29.10 19:30	1.7753	-0.0062
29.10 19:20	1.7815	-0.0055
29.10 19:10	1.787	+0.003
29.10 19:03	1.784	-0.0015
29.10 19:00	1.7855	-0.0016
29.10 18:50	1.7871	+0.0012
29.10 18:40	1.7859	-0.0032
29.10 18:30	1.7891	+0.0054
29.10 18:20	1.7837	-0.0103
29.10 18:10	1.794	+0.0023
29.10 18:00	1.7917	+0.0053
29.10 17:50	1.7864	-0.0091
29.10 17:40	1.7955	-0.0134
29.10 17:30	1.8089	+0.0006
29.10 17:20	1.8083	+0.003
29.10 17:10	1.8053	-0.0036
29.10 17:03	1.8089	-0.0034
29.10 17:00	1.8123	+0.0051
29.10 16:50	1.8072	-0.0038
29.10 16:40	1.811	+0.0026
29.10 16:30	1.8084	+0.0069
29.10 16:20	1.8015	-0.0011
29.10 16:14	1.8026	+0.0006
29.10 16:00	1.802	+0.0154
29.10 14:50	1.7866	+0.0015
29.10 14:40	1.7851	+0.0018
29.10 14:30	1.7833	-0.002
29.10 14:20	1.7853	+0.0002
29.10 14:10	1.7851	+0.0071
29.10 14:00	1.778	-0.0117
29.10 13:50	1.7897	-0.0038
29.10 13:40	1.7935	-0.0044
29.10 13:30	1.7979	+0.0012
29.10 13:20	1.7967	+0.0059
29.10 13:10	1.7908	+0.0011
29.10 13:03	1.7897	-0.0004
29.10 13:00	1.7901	-0.0008
29.10 12:50	1.7909	-0.0038
29.10 12:40	1.7947	+0.0021
29.10 12:30	1.7926	+0.0007
29.10 12:20	1.7919	-0.0003
29.10 12:10	1.7922	+0.0044
29.10 12:00	1.7878	-0.0018
29.10 11:50	1.7896	-0.0025
29.10 11:40	1.7921	+0.001
29.10 11:30	1.7911	-0.002
29.10 11:20	1.7931	-0.0072
29.10 11:10	1.8003	-0.0017
29.10 11:03	1.802	+0.0022
29.10 11:00	1.7998	+0.0027
29.10 10:50	1.7971	-0.0001
29.10 10:40	1.7972	-0.0054
29.10 10:30	1.8026	+0.0022
29.10 10:20	1.8004	+0.0161
29.10 10:10	1.7843	-0.0003
29.10 10:00	1.7846	+0.0059
29.10 09:50	1.7787	+0.0022
29.10 09:40	1.7765	+0.0006
29.10 09:30	1.7759	+0.0016
29.10 09:20	1.7743	+0.0061
29.10 09:10	1.7682	+0.0033
29.10 09:03	1.7649	+0.0003
29.10 09:00	1.7646	+0.0071
29.10 08:50	1.7575	+0.0005
29.10 08:40	1.757	+0.0086
29.10 08:30	1.7484	+0.0062
29.10 08:20	1.7422	-0.021
29.10 08:10	1.7632	-0.0212
29.10 08:00	1.7844	+0.0017
29.10 07:50	1.7827	-0.015
29.10 07:40	1.7977	+0.003
29.10 07:30	1.7947	+0.0103
29.10 07:20	1.7844	-0.0086
29.10 07:10	1.793	+0.0079
29.10 07:03	1.7851	+0.0009
29.10 07:00	1.7842	+0.01
29.10 06:50	1.7742	-0.0012
29.10 06:40	1.7754	-0.0001
29.10 06:30	1.7755	+0.0019
29.10 06:20	1.7736	-0.0018
29.10 06:10	1.7754	-0.0114
29.10 06:00	1.7868	-0.0011
29.10 05:50	1.7879	+0.0034
29.10 05:40	1.7845	+0.0061
29.10 05:30	1.7784	-0.0116
29.10 05:20	1.79	+0.0028
29.10 05:10	1.7872	-0.0058
29.10 05:03	1.793	+0.0017
29.10 05:00	1.7913	+0.0064
29.10 04:50	1.7849	+0.0054
29.10 04:40	1.7795	+0.0126
29.10 04:30	1.7669	+0.0024
29.10 04:20	1.7645	-0.004
29.10 04:10	1.7685	+0.0045
29.10 04:00	1.764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7419

макс: 2.0313

за неделю:

1.9022

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 03:50	1.9022	+0.0039
30.10 02:50	1.8806	+0.008
30.10 01:50	1.8809	-0.0012
30.10 00:50	1.8828	+0.0047
29.10 23:50	1.8349	-0.0071
29.10 22:50	1.8013	-0.0086
29.10 21:50	1.8224	+0.0104
29.10 20:50	1.7953	-0.0085
29.10 19:50	1.7752	-0.0016
29.10 18:50	1.7871	+0.0053
29.10 17:50	1.7864	+0.0051
29.10 16:50	1.8072	+0.0154
29.10 14:50	1.7866	-0.0117
29.10 13:50	1.7897	-0.0008
29.10 12:50	1.7909	-0.0018
29.10 11:50	1.7896	+0.0027
29.10 10:50	1.7971	+0.0059
29.10 09:50	1.7787	+0.0071
29.10 08:50	1.7575	+0.0017
29.10 07:50	1.7827	+0.01
29.10 06:50	1.7742	-0.0011
29.10 05:50	1.7879	+0.0064
29.10 04:50	1.7849	-0.0019
29.10 03:50	1.7659	+0.0031
29.10 02:50	1.7696	+0.0032
29.10 01:50	1.7792	-0.0007
29.10 00:50	1.7614	-0.0009
28.10 23:50	1.7605	+0.0001
28.10 22:50	1.7419	+0.006
28.10 21:50	1.7522	-0.0032
28.10 20:50	1.784	+0.0009
28.10 19:50	1.8035	+0.0029
28.10 18:50	1.7814	+0.003
28.10 17:50	1.7979	+0.0093
28.10 16:50	1.7774	+0.0024
28.10 15:50	1.7725	-0.0029
28.10 14:50	1.7586	-0.0022
28.10 13:50	1.7785	-0.003
28.10 12:50	1.7649	+0.0059
28.10 11:50	1.7567	-0.0146
28.10 10:50	1.7688	-0.0021
28.10 09:50	1.786	+0.0015
28.10 08:50	1.7997	-0.0075
28.10 07:50	1.8113	+0.004
28.10 06:50	1.8128	+0.0005
28.10 05:50	1.8132	-0.0056
28.10 04:50	1.8077	+0.0047
28.10 03:50	1.8073	-0.0034
28.10 02:50	1.8119	-0.0035
28.10 01:50	1.8135	+0.0005
28.10 00:50	1.8074	-0.0013
27.10 23:50	1.8107	+0.0037
27.10 22:50	1.8033	+0.0054
27.10 21:50	1.8026	+0.0104
27.10 20:50	1.8003	+0.0007
27.10 19:50	1.7962	+0.0008
27.10 18:50	1.7968	+0.0132
27.10 17:50	1.7783	+0.0094
27.10 16:50	1.776	-0.0038
27.10 15:50	1.7785	-0.0028
27.10 14:50	1.804	-0.0003
27.10 13:50	1.805	-0.0072
27.10 12:50	1.8001	-0.0108
27.10 11:50	1.7938	-0.0116
27.10 10:50	1.8097	-0.0015
27.10 09:50	1.8271	-0.0109
27.10 08:50	1.8278	-0.0014
27.10 07:50	1.833	+0.0039
27.10 06:50	1.8262	+0.004
27.10 05:50	1.8224	+0.0002
27.10 04:50	1.8131	+0.005
27.10 03:50	1.7935	-0.0089
27.10 02:50	1.8272	+0.004
27.10 01:50	1.8405	-0.0025
27.10 00:50	1.8351	-0.0002
26.10 23:50	1.8553	+0.0044
26.10 22:50	1.8539	-
26.10 21:50	1.8541	+0.0007
26.10 20:50	1.8425	-0.0055
26.10 19:50	1.8407	+0.0102
26.10 18:50	1.8393	-0.0142
26.10 17:50	1.8686	+0.0021
26.10 16:50	1.9058	-0.0051
26.10 15:50	1.886	-0.007
26.10 14:50	1.9091	-0.0053
26.10 13:50	1.9427	-0.0031
26.10 12:50	1.9389	-0.0076
26.10 11:50	1.9383	+0.0012
26.10 10:50	1.956	-0.0034
26.10 09:50	1.9386	-0.0006
26.10 08:50	1.9234	-0.0008
26.10 07:50	1.9386	+0.0071
26.10 06:50	1.9502	+0.0031
26.10 05:50	1.9404	-0.0088
26.10 04:50	1.9327	+0.0089
26.10 03:50	1.9054	-0.0073
26.10 02:50	1.9126	+0.0028
26.10 01:50	1.8989	+0.002
26.10 00:50	1.9049	+0.0041
25.10 23:50	1.9109	-0.0071
25.10 22:50	1.9355	-0.0003
25.10 21:50	1.9281	-0.0017
25.10 20:50	1.9201	-0.0092
25.10 19:50	1.9273	-0.001
25.10 18:50	1.9418	-0.0066
25.10 17:50	1.9455	+0.0017
25.10 16:50	1.9261	-0.0128
25.10 15:50	1.9376	-0.0127
25.10 14:50	1.9549	+0.001
25.10 13:50	1.9579	-0.0043
25.10 12:50	1.9507	+0.0061
25.10 11:50	1.9428	+0.0039
25.10 10:50	1.9207	+0.0112
25.10 09:50	1.9095	-0.0059
25.10 08:50	1.8871	-0.0015
25.10 07:50	1.906	-0.002
25.10 06:50	1.9123	+0.0012
25.10 05:50	1.9175	-0.0019
25.10 04:50	1.9101	+0.0018
25.10 03:50	1.91	+0.0002
25.10 02:50	1.9081	-0.0028
25.10 01:50	1.9286	-0.0013
25.10 00:50	1.9045	-0.0088
24.10 23:50	1.9392	+0.0002
24.10 22:50	1.9341	-0.0014
24.10 21:50	1.9407	-0.0037
24.10 20:50	1.937	-0.0133
24.10 19:50	1.9772	-0.0029
24.10 18:50	2.0313	-0.0086
24.10 17:50	2.0089	-0.0044
24.10 16:50	2.0033	+0.0042
24.10 15:50	1.9469	+0.0078
24.10 14:50	1.902	+0.0084
24.10 13:50	1.8609	-0.0064
24.10 12:50	1.8547	+0.0015
24.10 11:50	1.846	+0.0032
24.10 10:50	1.8447	+0.0004
24.10 09:50	1.8217	-0.0009
24.10 08:50	1.8135	+0.0021
24.10 07:50	1.8007	+0.0092
24.10 06:50	1.8136	+0.0012
24.10 05:50	1.8051	-0.0064
24.10 04:50	1.7853	-0.0033
24.10 03:50	1.804	-0.0093
24.10 02:50	1.8006	+0.0201
24.10 01:50	1.8042	+0.0095
24.10 00:50	1.7562	+0.0008
23.10 23:50	1.7805	-0.0007
23.10 22:50	1.77	+0.0035
23.10 21:50	1.7596	-0.0081
23.10 20:50	1.7513	-0.0213
23.10 19:50	1.7494	-0.0067
23.10 18:50	1.8214	-0.0049
23.10 17:50	1.8034	+0.006
23.10 16:50	1.805	+0.0024
23.10 15:50	1.7964	+0.002
23.10 14:50	1.7928	+0.0006
23.10 13:50	1.7971	+0.0098
23.10 12:50	1.7768	-0.0111
23.10 11:50	1.8014	-0.0032
23.10 10:50	1.8169	+0.0042
23.10 09:50	1.8146	+0.0026
23.10 08:50	1.8017	-0.0055
23.10 07:50	1.8319	+0.0007
23.10 06:50	1.8206	-0.0057
23.10 05:50	1.829	+0.006
23.10 04:50	1.8382

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.4314

макс: 2.0313

за месяц:

1.9022

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	1.7991	+0.0178
28.10.2026	1.7813	-0.0247
27.10.2026	1.806	-0.0874
26.10.2026	1.8934	-0.0288
25.10.2026	1.9222	+0.034
24.10.2026	1.8882	+0.0895
23.10.2026	1.7987	+0.0024
22.10.2026	1.7963	+0.0474
21.10.2026	1.7489	-0.0643
20.10.2026	1.8132	+0.0142
19.10.2026	1.799	-0.0252
18.10.2026	1.8242	+0.0577
17.10.2026	1.7665	-0.0325
16.10.2026	1.799	-0.023
15.10.2026	1.822	+0.0121
14.10.2026	1.8099	-0.0205
13.10.2026	1.8304	+0.1075
12.10.2026	1.7229	+0.0361
11.10.2026	1.6868	+0.0163
10.10.2026	1.6705	+0.0144
09.10.2026	1.6561	+0.1441
08.10.2026	1.512	+0.0362
07.10.2026	1.4758	+0.0291
06.10.2026	1.4467	-0.0308
05.10.2026	1.4775	+0.0307
04.10.2026	1.4468	+0.0154
03.10.2026	1.4314	-0.0121
02.10.2026	1.4435	-0.0216
01.10.2026	1.4651	-0.0131
30.09.2026	1.4782	-0.0501
29.09.2026	1.5283

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.73596

макс: 2.0313

за квартал:

1.9022

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	1.7991	+0.0178
28.10.2026	1.7813	-0.0247
27.10.2026	1.806	-0.0874
26.10.2026	1.8934	-0.0288
25.10.2026	1.9222	+0.034
24.10.2026	1.8882	+0.0895
23.10.2026	1.7987	+0.0024
22.10.2026	1.7963	+0.0474
21.10.2026	1.7489	-0.0643
20.10.2026	1.8132	+0.0142
19.10.2026	1.799	-0.0252
18.10.2026	1.8242	+0.0577
17.10.2026	1.7665	-0.0325
16.10.2026	1.799	-0.023
15.10.2026	1.822	+0.0121
14.10.2026	1.8099	-0.0205
13.10.2026	1.8304	+0.1075
12.10.2026	1.7229	+0.0361
11.10.2026	1.6868	+0.0163
10.10.2026	1.6705	+0.0144
09.10.2026	1.6561	+0.1441
08.10.2026	1.512	+0.0362
07.10.2026	1.4758	+0.0291
06.10.2026	1.4467	-0.0308
05.10.2026	1.4775	+0.0307
04.10.2026	1.4468	+0.0154
03.10.2026	1.4314	-0.0121
02.10.2026	1.4435	-0.0216
01.10.2026	1.4651	-0.0131
30.09.2026	1.4782	-0.0501
29.09.2026	1.5283	+0.0366
28.09.2026	1.4917	+0.0143
27.09.2026	1.4774	-0.0311
25.09.2026	1.5085	-0.1689
24.09.2026	1.6774	-0.054
23.09.2026	1.7314	+0.1597
22.09.2026	1.5717	+0.0664
21.09.2026	1.5053	+0.094
20.09.2026	1.4113	+0.0945
19.09.2026	1.3168	+0.0574
18.09.2026	1.2594	+0.0745
17.09.2026	1.1849	-0.0156
16.09.2026	1.2005	-0.0732
15.09.2026	1.2737	+0.0202
14.09.2026	1.2535	-0.0011
13.09.2026	1.2546	-0.0077
12.09.2026	1.2623	-0.0469
11.09.2026	1.3092	-0.0235
10.09.2026	1.3327	-0.0042
09.09.2026	1.3369	-0.0233
08.09.2026	1.3602	-0.0321
07.09.2026	1.3923	-0.0443
06.09.2026	1.4366	+0.0911
05.09.2026	1.3455	+0.0148
04.09.2026	1.3307	+0.004
03.09.2026	1.3267	-0.1133
02.09.2026	1.44	-0.0461
01.09.2026	1.4861	+0.0344
31.08.2026	1.4517	+0.0203
30.08.2026	1.4314	+0.0491
29.08.2026	1.3823	-0.0419
28.08.2026	1.4242	-0.0724
27.08.2026	1.4966	+0.0577
26.08.2026	1.4389	-0.0926
23.08.2026	1.5315	+0.0988
22.08.2026	1.4327	+0.0276
21.08.2026	1.4051	+0.1155
20.08.2026	1.2896	+0.1914
19.08.2026	1.0982	+0.16418
18.08.2026	0.93402	+0.04738
17.08.2026	0.88664	+0.15068
16.08.2026	0.73596	-0.07035
15.08.2026	0.80631	-0.15575
14.08.2026	0.96206	-0.15864
13.08.2026	1.1207	-0.0687
12.08.2026	1.1894	-0.0831
11.08.2026	1.2725	-0.041
10.08.2026	1.3135	-0.0601
09.08.2026	1.3736	-0.0045
08.08.2026	1.3781	+0.0909
07.08.2026	1.2872	-0.0424
06.08.2026	1.3296	-0.0835
05.08.2026	1.4131	-0.0274
04.08.2026	1.4405	+0.0096
03.08.2026	1.4309	-0.0424
02.08.2026	1.4733	-0.1506
01.08.2026	1.6239	-0.0504
31.07.2026	1.6743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот