Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Марокканский дирхам » Humanity

    Курс Humanity (H) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 14:30:01
    Стоимость Humanity (H) на текущий момент составляет 0.6058 MAD, а общий объем торгов за 24 часа – 35 347 346 MAD. Рыночная капитализация составляет 1 178 630 260 MAD. За последние 24 часа курс Humanity относительно марокканского дирхама вырос на +0.11%. Изменение за неделю составило +8.81%.

    =
    Калькулятор H - MAD / Обратный расчет: курс марокканского дирхама к Humanity
    Покупать H?Продавать H?
    50%50%

    Графики

    Динамика изменения курса humanity относительно марокканского дирхама, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60244
      макс: 0.62549
      за сутки:
        0.6058

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      31.07 14:300.6058+9.0E-5
      31.07 14:200.60571+0.00069
      31.07 14:100.60502-0.00065
      31.07 14:000.60567-0.00011
      31.07 13:500.60578-0.00013
      31.07 13:400.60591+0.00039
      31.07 13:300.60552+0.00019
      31.07 13:200.60533-0.00069
      31.07 13:100.60602-0.0001
      31.07 13:030.60612+0.00016
      31.07 13:000.60596-0.00022
      31.07 12:500.60618+3.0E-5
      31.07 12:400.60615+0.00105
      31.07 12:300.6051-0.00275
      31.07 12:200.60785-0.00118
      31.07 12:100.60903+2.0E-5
      31.07 12:000.60901-0.00425
      31.07 11:500.61326+0.00287
      31.07 11:400.61039-0.00045
      31.07 11:300.61084+0.00512
      31.07 11:200.60572-0.00289
      31.07 11:100.60861-0.00196
      31.07 11:030.61057+0.00046
      31.07 11:000.61011-0.00037
      31.07 10:500.61048-0.00122
      31.07 10:400.6117-0.00354
      31.07 10:300.61524+0.00443
      31.07 10:200.61081+0.00198
      31.07 10:100.60883-0.00076
      31.07 10:000.60959-8.0E-5
      31.07 09:500.60967-0.00292
      31.07 09:400.61259-0.00325
      31.07 09:300.61584+0.0016
      31.07 09:200.61424+7.0E-5
      31.07 09:100.61417+0.00102
      31.07 09:030.61315-0.00064
      31.07 09:000.61379-0.00281
      31.07 08:500.6166-0.00045
      31.07 08:400.61705-0.0029
      31.07 08:300.61995-0.00192
      31.07 08:200.62187-0.00092
      31.07 08:100.62279-0.00132
      31.07 08:000.62411+0.00272
      31.07 07:500.62139-0.00119
      31.07 07:400.62258+0.00067
      31.07 07:300.62191-0.0015
      31.07 07:200.62341+0.00285
      31.07 07:100.62056+6.0E-5
      31.07 07:030.6205-0.00173
      31.07 07:000.62223-0.00119
      31.07 06:500.62342-0.00023
      31.07 06:400.62365-0.0007
      31.07 06:300.62435-0.00114
      31.07 06:200.62549+0.00126
      31.07 06:100.62423+0.00057
      31.07 06:000.62366-7.0E-5
      31.07 05:500.62373+0.00195
      31.07 05:400.62178+0.00194
      31.07 05:300.61984+0.00346
      31.07 05:200.61638-0.00043
      31.07 05:100.61681+0.00765
      31.07 05:030.60916+0.00015
      31.07 05:000.60901-0.00318
      31.07 04:500.61219-0.00216
      31.07 04:450.61435-0.00476
      31.07 04:300.61911+0.00203
      31.07 04:200.61708+0.00887
      31.07 04:100.60821+0.00252
      31.07 04:000.60569+5.0E-5
      31.07 03:500.60564-0.00012
      31.07 03:400.60576+0.00041
      31.07 03:300.60535-0.0001
      31.07 03:200.60545-0.00114
      31.07 03:100.60659+0.00109
      31.07 03:030.6055-
      31.07 03:000.6055-0.00035
      31.07 02:500.60585-0.0019
      31.07 02:400.60775+0.00124
      31.07 02:300.60651+0.0007
      31.07 02:200.60581-0.00037
      31.07 02:100.60618+0.00056
      31.07 02:000.60562-0.00018
      31.07 01:500.6058-0.00017
      31.07 01:400.60597-0.00258
      31.07 01:300.60855-0.00076
      31.07 01:200.60931-0.00132
      31.07 01:100.61063+0.00184
      31.07 01:030.60879+0.00208
      31.07 01:000.60671+0.00063
      31.07 00:500.60608+0.00024
      31.07 00:400.60584+0.00112
      31.07 00:300.60472+0.00106
      31.07 00:200.60366-0.00224
      31.07 00:100.6059+0.00046
      31.07 00:000.60544-0.0003
      30.07 23:500.60574-0.00057
      30.07 23:400.60631-0.00263
      30.07 23:300.60894+0.00339
      30.07 23:200.60555+0.00121
      30.07 23:100.60434-0.0002
      30.07 23:030.60454-0.00105
      30.07 23:000.60559+0.00037
      30.07 22:500.60522-0.00035
      30.07 22:400.60557-0.00023
      30.07 22:300.6058-6.0E-5
      30.07 22:200.60586+0.00091
      30.07 22:100.60495-0.00097
      30.07 22:000.60592+1.0E-5
      30.07 21:500.60591-8.0E-5
      30.07 21:400.60599+0.00047
      30.07 21:300.60552-9.0E-5
      30.07 21:200.60561+0.00024
      30.07 21:100.60537-0.00047
      30.07 21:030.60584+0.00022
      30.07 21:000.60562-0.00115
      30.07 20:500.60677+0.00082
      30.07 20:400.60595+0.00055
      30.07 20:300.6054-0.00022
      30.07 20:200.60562+0.00205
      30.07 20:100.60357-0.00132
      30.07 20:000.60489-0.00087
      30.07 19:500.60576+0.00038
      30.07 19:400.60538+0.00034
      30.07 19:300.60504-0.00074
      30.07 19:200.60578+0.00057
      30.07 19:100.60521-0.00147
      30.07 19:030.60668+0.00061
      30.07 19:000.60607+7.0E-5
      30.07 18:500.606-0.00029
      30.07 18:400.60629-0.00098
      30.07 18:300.60727+0.00014
      30.07 18:200.60713+0.00098
      30.07 18:100.60615-0.00275
      30.07 18:000.6089+0.00317
      30.07 17:500.60573+0.00103
      30.07 17:400.6047+0.00226
      30.07 17:300.60244-0.00223
      30.07 17:200.60467-0.00143
      30.07 17:100.6061-0.00033
      30.07 17:030.60643-0.00011
      30.07 17:000.60654+0.00029
      30.07 16:500.60625+0.00195
      30.07 16:400.6043-0.00188
      30.07 16:300.60618-0.00027
      30.07 16:200.60645-0.00038
      30.07 16:100.60683+0.00123
      30.07 16:000.6056-0.0001
      30.07 15:500.6057+0.00275
      30.07 15:400.60295-0.00131
      30.07 15:300.60426-0.00186
      30.07 15:200.60612+0.00027
      30.07 15:100.60585+0.00073
      30.07 15:030.60512-4.0E-5
      30.07 15:000.60516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55549
      макс: 0.63982
      за неделю:
      0.6058  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      31.07 14:300.6058-0.00011
      31.07 13:500.60578-0.00022
      31.07 12:500.60618-0.00425
      31.07 11:500.61326-0.00037
      31.07 10:500.61048-8.0E-5
      31.07 09:500.60967-0.00281
      31.07 08:500.6166+0.00272
      31.07 07:500.62139-0.00119
      31.07 06:500.62342-7.0E-5
      31.07 05:500.62373-0.00318
      31.07 04:500.61219+5.0E-5
      31.07 03:500.60564-0.00035
      31.07 02:500.60585-0.00018
      31.07 01:500.6058+0.00063
      31.07 00:500.60608-0.0003
      30.07 23:500.60574+0.00037
      30.07 22:500.60522+1.0E-5
      30.07 21:500.60591-0.00115
      30.07 20:500.60677-0.00087
      30.07 19:500.60576+7.0E-5
      30.07 18:500.606+0.00317
      30.07 17:500.60573+0.00029
      30.07 16:500.60625-0.0001
      30.07 15:500.6057-0.00102
      30.07 14:500.60618+0.00105
      30.07 13:500.60457-0.00162
      30.07 12:500.60635+0.00139
      30.07 11:500.60518+0.00611
      30.07 10:500.59611+0.00924
      30.07 08:400.58851+0.00074
      30.07 07:500.59683+0.00082
      30.07 06:500.60402+0.00027
      30.07 05:500.61442-0.00214
      30.07 04:500.61865+0.0014
      30.07 03:500.61057-0.00178
      30.07 02:500.62052-0.00092
      30.07 01:500.61315-0.00245
      30.07 00:500.61709-0.00188
      29.07 23:500.62498-0.00028
      29.07 22:500.63982-0.00037
      29.07 21:500.63423-0.00051
      29.07 20:500.63387-0.00171
      29.07 19:500.63386-0.00251
      29.07 18:500.63338-0.00016
      29.07 17:500.63456-0.00156
      29.07 16:500.63125-0.0005
      29.07 15:500.63322+2.0E-5
      29.07 14:500.63381-0.00067
      29.07 13:500.63485-0.00659
      29.07 12:500.63215+0.00195
      29.07 11:500.62618-0.0036
      29.07 10:500.63152+0.00072
      29.07 09:500.62524+0.00182
      29.07 08:500.61834-0.00553
      29.07 07:500.61202-0.00613
      29.07 06:500.61819+9.0E-5
      29.07 05:500.61993-0.00117
      29.07 04:500.62756+0.00118
      29.07 03:500.6178+0.0028
      29.07 02:500.60944-0.00512
      29.07 01:500.60948+0.00108
      29.07 00:500.60513-0.00015
      28.07 23:500.60487+0.00032
      28.07 22:500.60337+0.00041
      28.07 21:500.60215-0.00098
      28.07 20:500.59786+0.00114
      28.07 19:500.59883-0.00292
      28.07 18:500.59676-0.00012
      28.07 17:500.59421-0.00134
      28.07 16:500.58605-0.00016
      28.07 15:500.58658-0.00021
      28.07 14:500.5805-0.00735
      28.07 13:500.5904-0.0026
      28.07 12:500.5858-0.00057
      28.07 11:500.59037-0.00036
      28.07 10:500.58873+0.00124
      28.07 09:500.58538-0.00022
      28.07 08:500.58792+0.00137
      28.07 07:500.59347-0.0008
      28.07 06:500.59964+0.00129
      28.07 05:500.60337-0.0065
      28.07 04:500.6072-0.0034
      28.07 03:500.60431-0.00262
      28.07 02:500.58868-0.00932
      28.07 01:500.60091-0.00051
      28.07 00:500.60182+0.00127
      27.07 23:500.5953-0.00071
      27.07 22:500.59863-0.00142
      27.07 21:500.59475+0.00251
      27.07 20:500.60191-0.00238
      27.07 19:500.5977+0.00271
      27.07 18:500.57943-0.00031
      27.07 17:500.58058-0.00165
      27.07 16:500.58289-0.00045
      27.07 15:500.58096-8.0E-5
      27.07 14:500.57881+0.00071
      27.07 13:500.55753+0.00137
      27.07 12:500.55549-0.0006
      27.07 11:500.55587+0.00426
      27.07 10:500.56345-0.00251
      27.07 09:500.56738+0.00553
      27.07 08:500.57392-0.00097
      27.07 07:500.57009+0.00034
      27.07 06:500.57292+0.00072
      27.07 05:500.56971-0.00017
      27.07 04:500.56746+0.00072
      27.07 03:500.5691-6.0E-5
      27.07 02:500.57196-0.0017
      27.07 01:500.57237+7.0E-5
      27.07 00:500.57043-0.00016
      26.07 23:500.57075+0.00107
      26.07 22:500.57314-0.0009
      26.07 21:500.57167+0.00246
      26.07 20:500.5681-0.00033
      26.07 19:500.57307+0.0006
      26.07 18:500.56928+3.0E-5
      26.07 17:500.57207-0.00174
      26.07 16:500.57196-0.00226
      26.07 15:500.57638-0.00065
      26.07 14:500.57395-0.00227
      26.07 13:500.57526+0.00215
      26.07 12:500.56317-0.00144
      26.07 11:500.57063+0.00422
      26.07 10:500.57083-0.00048
      26.07 09:500.56964-0.00134
      26.07 08:500.57376-9.0E-5
      26.07 07:500.57873-0.0018
      26.07 06:500.58206-0.00051
      26.07 05:500.58736+0.00042
      26.07 04:500.59113+0.00179
      26.07 03:500.60055+0.00104
      26.07 02:500.59455-0.00118
      26.07 01:500.59689+0.00051
      26.07 00:500.59658-0.001
      25.07 23:500.59798-0.00161
      25.07 22:500.60281+0.00036
      25.07 21:500.60557-0.00542
      25.07 20:500.59436+0.00337
      25.07 19:500.60712+0.00236
      25.07 18:500.60406-7.0E-5
      25.07 17:500.60121+0.00101
      25.07 16:500.60408+0.00139
      25.07 15:500.6006+0.0024
      25.07 14:500.60148+0.0007
      25.07 13:500.59686-0.00115
      25.07 12:500.60105+0.00181
      25.07 11:500.59339+0.00325
      25.07 10:500.59029+0.00196
      25.07 09:500.58629+0.00014
      25.07 08:500.59462+0.00135
      25.07 07:500.58928+0.00339
      25.07 06:500.59196+0.00033
      25.07 05:500.60621+0.00238
      25.07 04:500.5952+0.00537
      25.07 03:500.58753+0.00239
      25.07 02:500.58114-0.00066
      25.07 01:500.57891+0.00048
      25.07 00:500.57843+0.00132
      24.07 23:500.57814+0.00012
      24.07 22:500.57844-0.00043
      24.07 21:500.57867+0.00088
      24.07 20:500.57777-0.00046
      24.07 19:500.57883-0.00302
      24.07 18:500.58236+0.00102
      24.07 17:500.57742-0.00121
      24.07 16:500.57625-0.00147
      24.07 15:500.57167+0.00193
      24.07 14:500.55676
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.53956
      макс: 0.74742
      за месяц:
        0.6058
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      30.07.20260.60598-0.02063
      29.07.20260.62661+0.03042
      28.07.20260.59619+0.01569
      27.07.20260.5805+0.00625
      26.07.20260.57425-0.02454
      25.07.20260.59879+0.02569
      24.07.20260.5731+0.00496
      23.07.20260.56814+0.01505
      22.07.20260.55309+0.0004
      21.07.20260.55269+0.00742
      20.07.20260.54527+0.00571
      19.07.20260.53956-0.016
      18.07.20260.55556-0.00368
      17.07.20260.55924+0.00985
      16.07.20260.54939-0.0488
      15.07.20260.59819-0.03528
      14.07.20260.63347-0.00915
      13.07.20260.64262-0.02242
      12.07.20260.66504+0.02995
      11.07.20260.63509-0.01679
      10.07.20260.65188+0.00541
      09.07.20260.64647+0.01153
      08.07.20260.63494-0.00959
      07.07.20260.64453-0.00047
      06.07.20260.645-0.03602
      05.07.20260.68102+0.0081
      04.07.20260.67292+0.03127
      03.07.20260.64165-0.01594
      02.07.20260.65759-0.01394
      01.07.20260.67153-0.07589
      30.06.20260.74742
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.53956
      макс: 6.7795
      за квартал:
        0.6058
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      30.07.20260.60598-0.02063
      29.07.20260.62661+0.03042
      28.07.20260.59619+0.01569
      27.07.20260.5805+0.00625
      26.07.20260.57425-0.02454
      25.07.20260.59879+0.02569
      24.07.20260.5731+0.00496
      23.07.20260.56814+0.01505
      22.07.20260.55309+0.0004
      21.07.20260.55269+0.00742
      20.07.20260.54527+0.00571
      19.07.20260.53956-0.016
      18.07.20260.55556-0.00368
      17.07.20260.55924+0.00985
      16.07.20260.54939-0.0488
      15.07.20260.59819-0.03528
      14.07.20260.63347-0.00915
      13.07.20260.64262-0.02242
      12.07.20260.66504+0.02995
      11.07.20260.63509-0.01679
      10.07.20260.65188+0.00541
      09.07.20260.64647+0.01153
      08.07.20260.63494-0.00959
      07.07.20260.64453-0.00047
      06.07.20260.645-0.03602
      05.07.20260.68102+0.0081
      04.07.20260.67292+0.03127
      03.07.20260.64165-0.01594
      02.07.20260.65759-0.01394
      01.07.20260.67153-0.07589
      30.06.20260.74742+0.15068
      29.06.20260.59674+0.04491
      28.06.20260.55183-0.00713
      27.06.20260.55896+0.00204
      26.06.20260.55692-0.01986
      25.06.20260.57678-0.2109
      24.06.20260.78768-0.29542
      23.06.20261.0831-0.3315
      22.06.20261.4146-0.3616
      21.06.20261.7762-0.175
      20.06.20261.9512-0.0921
      19.06.20262.0433-0.1602
      18.06.20262.2035+0.1621
      17.06.20262.0414-0.0871
      16.06.20262.1285-0.458
      15.06.20262.5865-0.065
      14.06.20262.6515+0.4886
      13.06.20262.1629+0.1093
      12.06.20262.0536+0.4398
      11.06.20261.6138+0.0174
      10.06.20261.5964-0.042
      09.06.20261.6384-3.5712
      08.06.20265.2096-1.5699
      07.06.20266.7795+1.2304
      06.06.20265.5491+0.1688
      05.06.20265.3803+0.0455
      04.06.20265.3348-0.3115
      03.06.20265.6463-0.8755
      02.06.20266.5218+0.2411
      01.06.20266.2807+2.6794
      31.05.20263.6013+0.5562
      30.05.20263.0451+0.6157
      29.05.20262.4294+0.1348
      28.05.20262.2946-0.0989
      27.05.20262.3935+0.078
      26.05.20262.3155+0.0442
      25.05.20262.2713+0.2764
      24.05.20261.9949+0.0781
      23.05.20261.9168-0.0665
      22.05.20261.9833-0.2177
      21.05.20262.201-0.1745
      20.05.20262.3755+0.0385
      19.05.20262.337+0.0539
      18.05.20262.2831+0.0636
      17.05.20262.2195+0.113
      16.05.20262.1065-0.1196
      15.05.20262.2261-0.1095
      14.05.20262.3356+0.1102
      13.05.20262.2254-0.2064
      12.05.20262.4318+0.3355
      11.05.20262.0963+0.2325
      10.05.20261.8638+0.0472
      09.05.20261.8166+0.1146
      08.05.20261.702-0.137
      07.05.20261.839-0.0002
      06.05.20261.8392+0.0125
      05.05.20261.8267-0.0118
      04.05.20261.8385+0.0383
      03.05.20261.8002+0.0398
      02.05.20261.7604+0.0071
      01.05.20261.7533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.