Курсы криптовалют к Kava

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Марокканский дирхам » Kava

Курс марокканского дирхама (MAD) к Kava (KAVA)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор MAD - KAVA / Обратный расчет: курс Kava к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kava, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4482

макс: 2.5718

за сутки:

2.547

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:40	2.547	+0.001
31.07 12:30	2.546	-0.0004
31.07 12:20	2.5464	-0.0019
31.07 12:10	2.5483	-0.0003
31.07 12:00	2.5486	-0.0001
31.07 11:50	2.5487	+0.0013
31.07 11:40	2.5474	-0.0019
31.07 11:30	2.5493	-0.0013
31.07 11:20	2.5506	-0.001
31.07 11:10	2.5516	-0.0004
31.07 11:03	2.552	+0.0001
31.07 11:00	2.5519	+0.0036
31.07 10:50	2.5483	-0.0039
31.07 10:40	2.5522	-0.0006
31.07 10:30	2.5528	+0.0004
31.07 10:20	2.5524	+0.001
31.07 10:10	2.5514	+0.0042
31.07 10:00	2.5472	-0.0104
31.07 09:50	2.5576	+0.0072
31.07 09:40	2.5504	-0.0094
31.07 09:30	2.5598	+0.0367
31.07 09:20	2.5231	-0.0002
31.07 09:10	2.5233	-0.0064
31.07 09:03	2.5297	-0.0047
31.07 09:00	2.5344	+0.0462
31.07 08:50	2.4882	+0.0049
31.07 08:40	2.4833	+0.0013
31.07 08:30	2.482	+0.0003
31.07 08:20	2.4817	-0.0013
31.07 08:10	2.483	-0.0068
31.07 08:00	2.4898	-0.0028
31.07 07:50	2.4926	+0.003
31.07 07:40	2.4896	-0.004
31.07 07:30	2.4936	-0.0016
31.07 07:20	2.4952	+0.0046
31.07 07:10	2.4906	-0.0017
31.07 07:03	2.4923	-0.0002
31.07 07:00	2.4925	-0.0024
31.07 06:50	2.4949	-0.0021
31.07 06:40	2.497	-0.002
31.07 06:30	2.499	-0.0058
31.07 06:20	2.5048	+0.0003
31.07 06:10	2.5045	+0.0002
31.07 06:00	2.5043	+0.0067
31.07 05:50	2.4976	+0.0067
31.07 05:40	2.4909	+0.0013
31.07 05:30	2.4896	+0.0066
31.07 05:20	2.483	+0.0065
31.07 05:10	2.4765	+0.001
31.07 05:03	2.4755	-0.0008
31.07 05:00	2.4763	+0.0044
31.07 04:50	2.4719	+0.0001
31.07 04:45	2.4718	+0.015
31.07 04:30	2.4568	+0.0013
31.07 04:20	2.4555	-0.0014
31.07 04:10	2.4569	-0.0068
31.07 04:00	2.4637	-0.0046
31.07 03:50	2.4683	-0.0145
31.07 03:40	2.4828	-0.0084
31.07 03:30	2.4912	-0.0008
31.07 03:20	2.492	-0.003
31.07 03:10	2.495	-0.0007
31.07 03:03	2.4957	-0.0001
31.07 03:00	2.4958	+0.0063
31.07 02:50	2.4895	+0.0019
31.07 02:40	2.4876	-0.0018
31.07 02:30	2.4894	+0.0007
31.07 02:20	2.4887	+0.0057
31.07 02:10	2.483	+0.0084
31.07 02:00	2.4746	+0.0098
31.07 01:50	2.4648	-0.0025
31.07 01:40	2.4673	-0.0067
31.07 01:30	2.474	-0.012
31.07 01:20	2.486	-0.0074
31.07 01:10	2.4934	-0.0017
31.07 01:03	2.4951	-0.0021
31.07 01:00	2.4972	+0.0003
31.07 00:50	2.4969	-0.0004
31.07 00:40	2.4973	-0.0012
31.07 00:30	2.4985	-0.0068
31.07 00:20	2.5053	-0.0176
31.07 00:10	2.5229	+0.0014
31.07 00:00	2.5215	+0.0044
30.07 23:50	2.5171	-0.0005
30.07 23:40	2.5176	-
30.07 23:30	2.5176	-0.0006
30.07 23:20	2.5182	-0.0108
30.07 23:10	2.529	-0.0038
30.07 23:03	2.5328	-0.0018
30.07 23:00	2.5346	-0.0105
30.07 22:50	2.5451	-0.0004
30.07 22:40	2.5455	+0.0016
30.07 22:30	2.5439	-0.0019
30.07 22:20	2.5458	-0.0209
30.07 22:10	2.5667	-0.0051
30.07 22:00	2.5718	+0.0111
30.07 21:50	2.5607	-0.0036
30.07 21:40	2.5643	+0.0042
30.07 21:30	2.5601	+0.0152
30.07 21:20	2.5449	+0.0076
30.07 21:10	2.5373	+0.0029
30.07 21:03	2.5344	+0.0055
30.07 21:00	2.5289	+0.0012
30.07 20:50	2.5277	-0.0088
30.07 20:40	2.5365	+0.0044
30.07 20:30	2.5321	+0.0024
30.07 20:20	2.5297	+0.0026
30.07 20:10	2.5271	+0.0048
30.07 20:00	2.5223	+0.0095
30.07 19:50	2.5128	+0.0225
30.07 19:40	2.4903	+0.0073
30.07 19:30	2.483	+0.0045
30.07 19:20	2.4785	+0.0008
30.07 19:10	2.4777	-0.0007
30.07 19:03	2.4784	+0.0003
30.07 19:00	2.4781	-
30.07 18:50	2.4781	+0.0005
30.07 18:40	2.4776	-0.0004
30.07 18:30	2.478	+0.0001
30.07 18:20	2.4779	+0.0058
30.07 18:10	2.4721	+0.0024
30.07 18:00	2.4697	+0.0051
30.07 17:50	2.4646	+0.001
30.07 17:40	2.4636	+0.0002
30.07 17:30	2.4634	-0.0003
30.07 17:20	2.4637	-0.0006
30.07 17:10	2.4643	-0.0005
30.07 17:03	2.4648	+0.001
30.07 17:00	2.4638	+0.0026
30.07 16:50	2.4612	-0.0003
30.07 16:40	2.4615	+0.0011
30.07 16:30	2.4604	-0.0009
30.07 16:20	2.4613	+0.0021
30.07 16:10	2.4592	-0.0002
30.07 16:00	2.4594	+0.0038
30.07 15:50	2.4556	+0.0027
30.07 15:40	2.4529	+0.0007
30.07 15:30	2.4522	+0.004
30.07 15:20	2.4482	-0.0061
30.07 15:10	2.4543	+0.0004
30.07 15:03	2.4539	+0.0003
30.07 15:00	2.4536	+0.0009
30.07 14:50	2.4527	-0.0016
30.07 14:40	2.4543	+0.0005
30.07 14:30	2.4538	-0.002
30.07 14:20	2.4558	-
30.07 14:10	2.4558	-0.0004
30.07 14:00	2.4562	+0.0009
30.07 13:50	2.4553	+0.001
30.07 13:40	2.4543	+0.0011
30.07 13:30	2.4532	+0.0018
30.07 13:20	2.4514	-0.0023
30.07 13:10	2.4537	+0.0006
30.07 13:03	2.4531	+0.0007
30.07 13:00	2.4524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3317

макс: 2.5718

за неделю:

2.547

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:40	2.547	-0.0001
31.07 11:50	2.5487	+0.0036
31.07 10:50	2.5483	-0.0104
31.07 09:50	2.5576	+0.0462
31.07 08:50	2.4882	-0.0028
31.07 07:50	2.4926	-0.0024
31.07 06:50	2.4949	+0.0067
31.07 05:50	2.4976	+0.0044
31.07 04:50	2.4719	-0.0046
31.07 03:50	2.4683	+0.0063
31.07 02:50	2.4895	+0.0098
31.07 01:50	2.4648	+0.0003
31.07 00:50	2.4969	+0.0044
30.07 23:50	2.5171	-0.0105
30.07 22:50	2.5451	+0.0111
30.07 21:50	2.5607	+0.0012
30.07 20:50	2.5277	+0.0095
30.07 19:50	2.5128	-
30.07 18:50	2.4781	+0.0051
30.07 17:50	2.4646	+0.0026
30.07 16:50	2.4612	+0.0038
30.07 15:50	2.4556	+0.0009
30.07 14:50	2.4527	+0.0009
30.07 13:50	2.4553	+0.0038
30.07 12:50	2.4486	+0.0009
30.07 11:50	2.4405	+0.0046
30.07 10:50	2.4332	-0.0072
30.07 08:40	2.4337	-0.0088
30.07 07:50	2.4408	-
30.07 06:50	2.4463	+0.0025
30.07 05:50	2.44	+0.0038
30.07 04:50	2.4376	-0.0018
30.07 03:50	2.4612	+0.0001
30.07 02:50	2.4492	+0.0003
30.07 01:50	2.4436	-0.0021
30.07 00:50	2.4656	+0.0079
29.07 23:50	2.459	+0.0055
29.07 22:50	2.4288	-0.003
29.07 21:50	2.4272	-0.0003
29.07 20:50	2.4311	+0.0026
29.07 19:50	2.4216	+0.0016
29.07 18:50	2.4038	-0.0004
29.07 17:50	2.4083	-
29.07 16:50	2.4005	-0.0017
29.07 15:50	2.4026	+0.0072
29.07 14:50	2.3898	-0.0005
29.07 13:50	2.3902	-0.0184
29.07 12:50	2.3973	-0.0002
29.07 11:50	2.4086	+0.0015
29.07 10:50	2.4009	+0.0005
29.07 09:50	2.4001	+0.0027
29.07 08:50	2.3984	-0.0013
29.07 07:50	2.3985	+0.002
29.07 06:50	2.3991	+0.002
29.07 05:50	2.3889	+0.0013
29.07 04:50	2.3757	-0.0022
29.07 03:50	2.3724	+0.0028
29.07 02:50	2.3703	+0.0003
29.07 01:50	2.3693	+0.0003
29.07 00:50	2.3711	+0.0011
28.07 23:50	2.3721	-0.0046
28.07 22:50	2.3726	-0.0009
28.07 21:50	2.3825	-0.0001
28.07 20:50	2.3748	-0.0002
28.07 19:50	2.3755	+0.0021
28.07 18:50	2.3741	-0.0038
28.07 17:50	2.3833	-0.0024
28.07 16:50	2.3867	+0.0007
28.07 15:50	2.3658	+0.0003
28.07 14:50	2.3573	+0.0014
28.07 13:50	2.3707	+0.0008
28.07 12:50	2.3701	-0.0009
28.07 11:50	2.372	-0.0004
28.07 10:50	2.3722	+0.0009
28.07 09:50	2.3704	+0.0004
28.07 08:50	2.3694	-0.0006
28.07 07:50	2.3641	-0.0011
28.07 06:50	2.3646	-0.0033
28.07 05:50	2.3708	+0.0006
28.07 04:50	2.3689	+0.003
28.07 03:50	2.3624	-0.0012
28.07 02:50	2.367	+0.0003
28.07 01:50	2.3588	+0.0002
28.07 00:50	2.3583	-0.0011
27.07 23:50	2.3599	+0.0004
27.07 22:50	2.3598	+0.0015
27.07 21:50	2.3668	-0.0005
27.07 20:50	2.3688	+0.0001
27.07 19:50	2.3697	-0.0004
27.07 18:50	2.369	-0.0034
27.07 17:50	2.3673	+0.0015
27.07 16:50	2.3577	+0.0005
27.07 15:50	2.3638	-0.0002
27.07 14:50	2.3634	-0.0002
27.07 13:50	2.3651	+0.0018
27.07 12:50	2.3622	+0.001
27.07 11:50	2.361	-0.0003
27.07 10:50	2.3617	+0.0004
27.07 09:50	2.3586	-0.001
27.07 08:50	2.3607	+0.0014
27.07 07:50	2.3542	+0.0019
27.07 06:50	2.3541	-0.0023
27.07 05:50	2.3565	-0.0022
27.07 04:50	2.3596	-0.0001
27.07 03:50	2.3533	+0.0001
27.07 02:50	2.3492	+0.0054
27.07 01:50	2.3444	-0.0008
27.07 00:50	2.3477	+0.0028
26.07 23:50	2.3444	+0.001
26.07 22:50	2.3471	+0.0023
26.07 21:50	2.3462	-
26.07 20:50	2.3446	-
26.07 19:50	2.3431	-0.0008
26.07 18:50	2.3456	-0.0005
26.07 17:50	2.3481	-0.001
26.07 16:50	2.3486	+0.0001
26.07 15:50	2.347	-0.0091
26.07 14:50	2.3463	+0.0003
26.07 13:50	2.3457	-0.0012
26.07 12:50	2.349	-0.0001
26.07 11:50	2.3489	-0.001
26.07 10:50	2.3486	-0.002
26.07 09:50	2.3511	+0.0009
26.07 08:50	2.3495	-0.0028
26.07 07:50	2.3572	+0.004
26.07 06:50	2.3563	+0.0033
26.07 05:50	2.3478	-0.0001
26.07 04:50	2.3433	+0.0014
26.07 03:50	2.3423	+0.0006
26.07 02:50	2.3448	+0.0001
26.07 01:50	2.3455	+0.0018
26.07 00:50	2.3456	+0.0002
25.07 23:50	2.3465	-0.0014
25.07 22:50	2.3457	+0.0005
25.07 21:50	2.3452	+0.0023
25.07 20:50	2.3431	-0.0003
25.07 19:50	2.3447	+0.0027
25.07 18:50	2.3447	+0.0009
25.07 17:50	2.3419	+0.0012
25.07 16:50	2.3422	-0.0003
25.07 15:50	2.3437	-0.0011
25.07 14:50	2.346	-0.001
25.07 13:50	2.3381	-0.0001
25.07 12:50	2.3385	+0.0014
25.07 11:50	2.3365	+0.0007
25.07 10:50	2.3392	+0.0009
25.07 09:50	2.343	+0.0013
25.07 08:50	2.339	+0.0008
25.07 07:50	2.3377	+0.0012
25.07 06:50	2.3362	+0.0035
25.07 05:50	2.3317	-0.0158
25.07 04:50	2.3495	+0.001
25.07 03:50	2.3513	-0.0047
25.07 02:50	2.3537	+0.0006
25.07 01:50	2.3547	-0.0005
25.07 00:50	2.3549	+0.0009
24.07 23:50	2.3531	+0.0008
24.07 22:50	2.3529	-0.0004
24.07 21:50	2.353	-0.0002
24.07 20:50	2.3524	+0.0003
24.07 19:50	2.3509	+0.0003
24.07 18:50	2.3478	-0.0033
24.07 17:50	2.3485	-0.0004
24.07 16:50	2.351	+0.0053
24.07 15:50	2.3427	-0.0006
24.07 14:50	2.3427	-0.0013
24.07 13:50	2.3409

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.3317

макс: 2.5718

за месяц:

2.547

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.4717	+0.0587
29.07.2026	2.413	+0.0416
28.07.2026	2.3714	+0.0099
27.07.2026	2.3615	+0.0137
26.07.2026	2.3478	+0.0056
25.07.2026	2.3422	-0.0076
24.07.2026	2.3498	+0.0003
23.07.2026	2.3495	-0.0061
22.07.2026	2.3556	-0.0186
21.07.2026	2.3742	-0.0176
20.07.2026	2.3918	+0.0037
19.07.2026	2.3881	-0.0101
18.07.2026	2.3982	+0.0108
17.07.2026	2.3874	+0.018
16.07.2026	2.3694	-0.0094
15.07.2026	2.3788	-0.0209
14.07.2026	2.3997	-0.0145
13.07.2026	2.4142	+0.0032
12.07.2026	2.411	+0.0082
11.07.2026	2.4028	+0.0129
10.07.2026	2.3899	-0.0155
09.07.2026	2.4054	-0.022
08.07.2026	2.4274	+0.0487
07.07.2026	2.3787	+0.0094
06.07.2026	2.3693	+0.0061
05.07.2026	2.3632	-0.0006
04.07.2026	2.3638	-0.0151
03.07.2026	2.3789	-0.0678
02.07.2026	2.4467	-0.0165
01.07.2026	2.4632	-0.0905
30.06.2026	2.5537

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.6237

макс: 2.5778

за квартал:

2.547

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.4717	+0.0587
29.07.2026	2.413	+0.0416
28.07.2026	2.3714	+0.0099
27.07.2026	2.3615	+0.0137
26.07.2026	2.3478	+0.0056
25.07.2026	2.3422	-0.0076
24.07.2026	2.3498	+0.0003
23.07.2026	2.3495	-0.0061
22.07.2026	2.3556	-0.0186
21.07.2026	2.3742	-0.0176
20.07.2026	2.3918	+0.0037
19.07.2026	2.3881	-0.0101
18.07.2026	2.3982	+0.0108
17.07.2026	2.3874	+0.018
16.07.2026	2.3694	-0.0094
15.07.2026	2.3788	-0.0209
14.07.2026	2.3997	-0.0145
13.07.2026	2.4142	+0.0032
12.07.2026	2.411	+0.0082
11.07.2026	2.4028	+0.0129
10.07.2026	2.3899	-0.0155
09.07.2026	2.4054	-0.022
08.07.2026	2.4274	+0.0487
07.07.2026	2.3787	+0.0094
06.07.2026	2.3693	+0.0061
05.07.2026	2.3632	-0.0006
04.07.2026	2.3638	-0.0151
03.07.2026	2.3789	-0.0678
02.07.2026	2.4467	-0.0165
01.07.2026	2.4632	-0.0905
30.06.2026	2.5537	+0.0544
29.06.2026	2.4993	+0.0145
28.06.2026	2.4848	+0.0263
27.06.2026	2.4585	-0.0768
26.06.2026	2.5353	+0.1741
25.06.2026	2.3612	+0.0738
24.06.2026	2.2874	+0.0291
23.06.2026	2.2583	+0.0166
22.06.2026	2.2417	+0.0076
21.06.2026	2.2341	-0.0259
20.06.2026	2.26	-0.0081
19.06.2026	2.2681	-0.0286
18.06.2026	2.2967	+0.0177
17.06.2026	2.279	-0.0095
16.06.2026	2.2885	-0.0269
15.06.2026	2.3154	-0.0677
14.06.2026	2.3831	+0.017
13.06.2026	2.3661	-0.0315
12.06.2026	2.3976	-0.0927
11.06.2026	2.4903	-0.0677
10.06.2026	2.558	+0.0246
09.06.2026	2.5334	+0.0583
08.06.2026	2.4751	-0.0196
07.06.2026	2.4947	-0.0831
06.06.2026	2.5778	+0.0952
05.06.2026	2.4826	+0.2827
04.06.2026	2.1999	+0.169
03.06.2026	2.0309	+0.0259
02.06.2026	2.005	+0.0592
01.06.2026	1.9458	+0.0046
31.05.2026	1.9412	+0.001
30.05.2026	1.9402	-0.035
29.05.2026	1.9752	-0.0272
28.05.2026	2.0024	+0.0676
27.05.2026	1.9348	+0.0672
26.05.2026	1.8676	+0.0472
25.05.2026	1.8204	+0.0136
24.05.2026	1.8068	-0.012
23.05.2026	1.8188	+0.0023
22.05.2026	1.8165	-
21.05.2026	1.8165	-0.0466
20.05.2026	1.8631	-0.0245
19.05.2026	1.8876	-0.0097
18.05.2026	1.8973	+0.0685
17.05.2026	1.8288	+0.0152
16.05.2026	1.8136	+0.0306
15.05.2026	1.783	+0.0498
14.05.2026	1.7332	+0.0337
13.05.2026	1.6995	+0.0427
12.05.2026	1.6568	+0.0331
11.05.2026	1.6237	-0.015
10.05.2026	1.6387	-0.0098
09.05.2026	1.6485	-0.0092
08.05.2026	1.6577	-0.0637
07.05.2026	1.7214	+0.0021
06.05.2026	1.7193	+0.012
05.05.2026	1.7073	+0.0337
04.05.2026	1.6736	-0.0501
03.05.2026	1.7237	-0.0478
02.05.2026	1.7715	-0.1196
01.05.2026	1.8911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот