Курсы криптовалют к Non-Playable Coin

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Марокканский дирхам » Non-Playable Coin

Курс марокканского дирхама (MAD) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 15:10:02


	=
Калькулятор MAD - NPC / Обратный расчет: курс Non-Playable Coin к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно non-playable coin, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6077

макс: 19.6346

за сутки:

19.6346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:10	19.6346	+0.0752
31.07 15:04	19.5594	+0.003
31.07 15:00	19.5564	+0.0625
31.07 14:50	19.4939	+0.008
31.07 14:40	19.4859	-0.0174
31.07 14:30	19.5033	+0.0142
31.07 14:20	19.4891	-0.0191
31.07 14:10	19.5082	-0.0055
31.07 14:00	19.5137	-0.0028
31.07 13:50	19.5165	+0.0174
31.07 13:40	19.4991	+0.0355
31.07 13:30	19.4636	-0.0248
31.07 13:20	19.4884	+0.0403
31.07 13:10	19.4481	-0.0069
31.07 13:03	19.455	+0.0001
31.07 13:00	19.4549	+0.007
31.07 12:50	19.4479	-0.0202
31.07 12:40	19.4681	+0.0199
31.07 12:30	19.4482	+0.0043
31.07 12:20	19.4439	-0.0158
31.07 12:10	19.4597	+0.0201
31.07 12:00	19.4396	-0.0034
31.07 11:50	19.443	+0.0099
31.07 11:40	19.4331	-0.0044
31.07 11:30	19.4375	+0.0591
31.07 11:20	19.3784	+0.0399
31.07 11:10	19.3385	-0.0022
31.07 11:03	19.3407	+0.0042
31.07 11:00	19.3365	+0.0168
31.07 10:50	19.3197	+0.0203
31.07 10:40	19.2994	+0.0052
31.07 10:30	19.2942	+0.0379
31.07 10:20	19.2563	+0.0162
31.07 10:10	19.2401	+0.0031
31.07 10:00	19.237	-0.0004
31.07 09:50	19.2374	-0.01
31.07 09:40	19.2474	+0.0286
31.07 09:30	19.2188	-0.0096
31.07 09:20	19.2284	+0.0111
31.07 09:10	19.2173	-0.0047
31.07 09:03	19.222	-0.005
31.07 09:00	19.227	-0.0002
31.07 08:50	19.2272	-0.0012
31.07 08:40	19.2284	+0.009
31.07 08:30	19.2194	+0.004
31.07 08:20	19.2154	+0.0114
31.07 08:10	19.204	+0.0354
31.07 08:00	19.1686	+0.0026
31.07 07:50	19.166	+0.0025
31.07 07:40	19.1635	+0.0279
31.07 07:30	19.1356	+0.0006
31.07 07:20	19.135	+0.0604
31.07 07:10	19.0746	+0.0308
31.07 07:03	19.0438	+0.0005
31.07 07:00	19.0433	-0.0051
31.07 06:50	19.0484	-0.0062
31.07 06:40	19.0546	-0.0005
31.07 06:30	19.0551	+0.0178
31.07 06:20	19.0373	-0.0162
31.07 06:10	19.0535	+0.0089
31.07 06:00	19.0446	-0.0045
31.07 05:50	19.0491	-0.0026
31.07 05:40	19.0517	+0.0287
31.07 05:30	19.023	+0.0042
31.07 05:20	19.0188	-0.0033
31.07 05:10	19.0221	+0.0062
31.07 05:03	19.0159	+0.0425
31.07 05:00	18.9734	+0.0232
31.07 04:50	18.9502	-0.0156
31.07 04:45	18.9658	+0.0067
31.07 04:30	18.9591	+0.0291
31.07 04:20	18.93	-0.0104
31.07 04:10	18.9404	-0.0092
31.07 04:00	18.9496	+0.0102
31.07 03:50	18.9394	-0.0133
31.07 03:40	18.9527	-0.0093
31.07 03:30	18.962	-0.0008
31.07 03:20	18.9628	+0.0146
31.07 03:10	18.9482	-0.007
31.07 03:03	18.9552	-
31.07 03:00	18.9552	-0.0005
31.07 02:50	18.9557	-0.0033
31.07 02:40	18.959	+0.0039
31.07 02:30	18.9551	+0.0061
31.07 02:20	18.949	+0.0283
31.07 02:10	18.9207	-0.0517
31.07 02:00	18.9724	+0.014
31.07 01:50	18.9584	-0.0102
31.07 01:40	18.9686	+0.0017
31.07 01:30	18.9669	-0.1778
31.07 01:20	19.1447	+0.179
31.07 01:10	18.9657	+0.0138
31.07 01:03	18.9519	-0.0012
31.07 01:00	18.9531	-0.0159
31.07 00:50	18.969	+0.0736
31.07 00:40	18.8954	-0.0082
31.07 00:30	18.9036	+0.0066
31.07 00:20	18.897	+0.1039
31.07 00:10	18.7931	+0.0567
31.07 00:00	18.7364	+0.009
30.07 23:50	18.7274	+0.0015
30.07 23:40	18.7259	-0.0081
30.07 23:30	18.734	+0.0035
30.07 23:20	18.7305	+0.0119
30.07 23:10	18.7186	-0.0055
30.07 23:03	18.7241	-0.0003
30.07 23:00	18.7244	-0.0008
30.07 22:50	18.7252	+0.0031
30.07 22:40	18.7221	+0.0095
30.07 22:30	18.7126	+0.0238
30.07 22:20	18.6888	-0.0143
30.07 22:10	18.7031	-0.0142
30.07 22:00	18.7173	+0.029
30.07 21:50	18.6883	+0.0021
30.07 21:40	18.6862	-0.0006
30.07 21:30	18.6868	-0.004
30.07 21:20	18.6908	+0.0124
30.07 21:10	18.6784	-0.021
30.07 21:03	18.6994	+0.0083
30.07 21:00	18.6911	+0.0222
30.07 20:50	18.6689	+0.0005
30.07 20:40	18.6684	-0.003
30.07 20:30	18.6714	-0.0096
30.07 20:20	18.681	-0.0047
30.07 20:10	18.6857	+0.0053
30.07 20:00	18.6804	+0.0232
30.07 19:50	18.6572	+0.0492
30.07 19:40	18.608	-0.0072
30.07 19:30	18.6152	+0.0075
30.07 19:20	18.6077	-0.0027
30.07 19:10	18.6104	-0.0064
30.07 19:03	18.6168	-0.0134
30.07 19:00	18.6302	+0.0001
30.07 18:50	18.6301	+0.0102
30.07 18:40	18.6199	-0.0056
30.07 18:30	18.6255	+0.0087
30.07 18:20	18.6168	-0.0112
30.07 18:10	18.628	+0.0008
30.07 18:00	18.6272	-0.0028
30.07 17:50	18.63	-0.0401
30.07 17:40	18.6701	-0.0046
30.07 17:30	18.6747	+0.0009
30.07 17:20	18.6738	-0.0406
30.07 17:10	18.7144	+0.0071
30.07 17:03	18.7073	-0.0285
30.07 17:00	18.7358	-0.0202
30.07 16:50	18.756	-0.0236
30.07 16:40	18.7796	+0.0052
30.07 16:30	18.7744	+0.0005
30.07 16:20	18.7739	-0.0279
30.07 16:10	18.8018	+0.0101
30.07 16:00	18.7917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8895

макс: 19.6346

за неделю:

19.6346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:10	19.6346	+0.0625
31.07 14:50	19.4939	-0.0028
31.07 13:50	19.5165	+0.007
31.07 12:50	19.4479	-0.0034
31.07 11:50	19.443	+0.0168
31.07 10:50	19.3197	-0.0004
31.07 09:50	19.2374	-0.0002
31.07 08:50	19.2272	+0.0026
31.07 07:50	19.166	-0.0051
31.07 06:50	19.0484	-0.0045
31.07 05:50	19.0491	+0.0232
31.07 04:50	18.9502	+0.0102
31.07 03:50	18.9394	-0.0005
31.07 02:50	18.9557	+0.014
31.07 01:50	18.9584	-0.0159
31.07 00:50	18.969	+0.009
30.07 23:50	18.7274	-0.0008
30.07 22:50	18.7252	+0.029
30.07 21:50	18.6883	+0.0222
30.07 20:50	18.6689	+0.0232
30.07 19:50	18.6572	+0.0001
30.07 18:50	18.6301	-0.0028
30.07 17:50	18.63	-0.0202
30.07 16:50	18.756	-0.0011
30.07 15:50	18.7928	-0.0233
30.07 14:50	18.8122	+0.0079
30.07 13:50	18.6913	+0.0956
30.07 12:50	18.5064	-0.0059
30.07 10:03	18.5693	+0.0772
30.07 08:03	18.4921	+0.0182
30.07 06:03	18.4739	-0.2892
30.07 04:03	18.7631	-0.0027
30.07 02:03	18.7658	-0.0462
30.07 00:03	18.812	+0.14
29.07 22:03	18.672	-0.1484
29.07 20:03	18.8204	+0.0799
29.07 18:03	18.7405	-0.1381
29.07 16:03	18.8786	-0.0435
29.07 14:03	18.9221	+0.1181
29.07 12:03	18.804	+0.132
29.07 10:03	18.672	-0.0385
29.07 08:03	18.7105	+0.1065
29.07 06:03	18.604	+0.0292
29.07 04:03	18.5748	+0.1562
29.07 02:03	18.4186	-0.0295
29.07 00:03	18.4481	-0.0666
28.07 22:03	18.5147	+0.0455
28.07 20:03	18.4692	-0.51
28.07 18:03	18.9792	+0.2123
28.07 16:03	18.7669	+0.1058
28.07 14:03	18.6611	+0.212
28.07 12:03	18.4491	+0.0126
28.07 10:03	18.4365	+0.0796
28.07 08:03	18.3569	+0.0737
28.07 07:50	18.2832	+0.0193
28.07 06:10	18.2639	+0.0014
28.07 05:50	18.277	-0.0604
28.07 04:50	18.3138	+0.0998
28.07 03:50	18.0809	+0.0297
28.07 02:50	18.0583	-0.0711
28.07 01:50	17.9107	+0.0105
28.07 00:50	17.8335	+0.0077
27.07 23:50	17.8504	+0.0758
27.07 22:50	17.6856	-0.004
27.07 21:50	17.6294	-0.0058
27.07 20:50	17.5293	+0.0012
27.07 19:50	17.4081	+0.1966
27.07 18:50	17.3337	-0.0912
27.07 17:50	17.2965	+0.0307
27.07 16:50	16.9921	-0.0016
27.07 15:50	17.0617	-0.0007
27.07 14:50	16.9737	+0.0071
27.07 13:50	16.9804	+0.043
27.07 12:50	16.8895	-0.0167
27.07 11:50	17.3643	-0.0466
27.07 10:03	17.5605	-0.4206
27.07 08:03	17.9811	-0.0417
27.07 06:03	18.0228	+0.1733
27.07 04:03	17.8495	+0.0322
27.07 02:03	17.8173	-0.1755
27.07 00:03	17.9928	-0.2382
26.07 22:03	18.231	-0.0185
26.07 20:03	18.2495	-0.2888
26.07 18:03	18.5383	+0.403
26.07 16:03	18.1353	-0.2363
26.07 14:03	18.3716	+0.2797
26.07 12:03	18.0919	-0.0573
26.07 10:03	18.1492	+0.0147
26.07 08:03	18.1345	-0.016
26.07 06:03	18.1505	+0.0229
26.07 04:03	18.1276	-0.0777
26.07 02:03	18.2053	-0.0345
26.07 00:03	18.2398	-0.0323
25.07 22:03	18.2721	+0.0325
25.07 20:03	18.2396	-0.0573
25.07 18:03	18.2969	+0.093
25.07 16:03	18.2039	-0.2204
25.07 14:03	18.4243	+0.1237
25.07 12:03	18.3006	-0.0511
25.07 10:03	18.3517	+0.2146
25.07 08:03	18.1371	-0.0631
25.07 06:03	18.2002	+0.0426
25.07 04:03	18.1576	-0.0346
25.07 02:03	18.1922	+0.0775
25.07 00:03	18.1147	+0.0069
24.07 22:03	18.1078	-0.2854
24.07 20:03	18.3932	+0.3868
24.07 18:03	18.0064	+0.3252
24.07 17:00	17.6812	+0.0589
24.07 16:50	17.6223	+0.0068
24.07 15:50	17.5433

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 15.2501

макс: 23.9538

за месяц:

19.6346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	18.7366	-0.0109
29.07.2026	18.7475	+0.3796
28.07.2026	18.3679	+0.9025
27.07.2026	17.4654	-0.6993
26.07.2026	18.1647	-0.0874
25.07.2026	18.2521	+0.5917
24.07.2026	17.6604	+0.6305
23.07.2026	17.0299	+0.1253
22.07.2026	16.9046	+0.5125
21.07.2026	16.3921	+0.0182
20.07.2026	16.3739	+0.4221
19.07.2026	15.9518	-0.3026
18.07.2026	16.2544	-0.086
17.07.2026	16.3404	+0.6096
16.07.2026	15.7308	+0.4807
15.07.2026	15.2501	-0.689
14.07.2026	15.9391	-0.5993
13.07.2026	16.5384	+0.9459
12.07.2026	15.5925	+0.1268
11.07.2026	15.4657	-0.9093
10.07.2026	16.375	-0.7592
09.07.2026	17.1342	-0.0188
08.07.2026	17.153	+0.8302
07.07.2026	16.3228	-1.601
06.07.2026	17.9238	-0.3736
05.07.2026	18.2974	-1.129
04.07.2026	19.4264	-2.4911
03.07.2026	21.9175	-1.546
02.07.2026	23.4635	-0.4903
01.07.2026	23.9538	+0.1631
30.06.2026	23.7907

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 13.0083

макс: 24.5108

за квартал:

19.6346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	18.7366	-0.0109
29.07.2026	18.7475	+0.3796
28.07.2026	18.3679	+0.9025
27.07.2026	17.4654	-0.6993
26.07.2026	18.1647	-0.0874
25.07.2026	18.2521	+0.5917
24.07.2026	17.6604	+0.6305
23.07.2026	17.0299	+0.1253
22.07.2026	16.9046	+0.5125
21.07.2026	16.3921	+0.0182
20.07.2026	16.3739	+0.4221
19.07.2026	15.9518	-0.3026
18.07.2026	16.2544	-0.086
17.07.2026	16.3404	+0.6096
16.07.2026	15.7308	+0.4807
15.07.2026	15.2501	-0.689
14.07.2026	15.9391	-0.5993
13.07.2026	16.5384	+0.9459
12.07.2026	15.5925	+0.1268
11.07.2026	15.4657	-0.9093
10.07.2026	16.375	-0.7592
09.07.2026	17.1342	-0.0188
08.07.2026	17.153	+0.8302
07.07.2026	16.3228	-1.601
06.07.2026	17.9238	-0.3736
05.07.2026	18.2974	-1.129
04.07.2026	19.4264	-2.4911
03.07.2026	21.9175	-1.546
02.07.2026	23.4635	-0.4903
01.07.2026	23.9538	+0.1631
30.06.2026	23.7907	+0.1026
29.06.2026	23.6881	-0.086
28.06.2026	23.7741	+0.431
27.06.2026	23.3431	-0.6329
26.06.2026	23.976	+0.5443
25.06.2026	23.4317	+0.9648
24.06.2026	22.4669	+0.7049
23.06.2026	21.762	+1.1888
22.06.2026	20.5732	-0.355
21.06.2026	20.9282	+0.2657
20.06.2026	20.6625	-0.569
19.06.2026	21.2315	-0.0586
18.06.2026	21.2901	+0.636
17.06.2026	20.6541	+0.1665
16.06.2026	20.4876	-0.3356
15.06.2026	20.8232	-0.9198
14.06.2026	21.743	+0.2513
13.06.2026	21.4917	+0.5785
12.06.2026	20.9132	-0.2304
11.06.2026	21.1436	-0.2384
10.06.2026	21.382	-0.1214
09.06.2026	21.5034	-1.0123
08.06.2026	22.5157	-0.684
07.06.2026	23.1997	-1.3111
06.06.2026	24.5108	+0.5505
05.06.2026	23.9603	+1.8381
04.06.2026	22.1222	+0.9608
03.06.2026	21.1614	+0.0215
02.06.2026	21.1399	+1.0838
01.06.2026	20.0561	+0.5948
31.05.2026	19.4613	+0.0273
30.05.2026	19.434	+0.5816
29.05.2026	18.8524	-0.2467
28.05.2026	19.0991	+0.6612
27.05.2026	18.4379	+0.5394
26.05.2026	17.8985	+0.7061
25.05.2026	17.1924	-0.0416
24.05.2026	17.234	+0.1835
23.05.2026	17.0505	+1.0604
22.05.2026	15.9901	+0.3148
21.05.2026	15.6753	-0.1577
20.05.2026	15.833	+0.3257
19.05.2026	15.5073	+0.3296
18.05.2026	15.1777	+0.4378
17.05.2026	14.7399	+0.0839
16.05.2026	14.656	+0.6172
15.05.2026	14.0388	+0.3625
14.05.2026	13.6763	+0.0827
13.05.2026	13.5936	+0.1544
12.05.2026	13.4392	+0.4309
11.05.2026	13.0083	-0.2759
10.05.2026	13.2842	+0.1374
09.05.2026	13.1468	-0.5578
08.05.2026	13.7046	-0.135
07.05.2026	13.8396	+0.5203
06.05.2026	13.3193	-0.9081
05.05.2026	14.2274	+0.1409
04.05.2026	14.0865	+0.0314
03.05.2026	14.0551	+0.2426
02.05.2026	13.8125	-0.0029
01.05.2026	13.8154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот