Курсы криптовалют к Purr

Bitcoin 78300.2
Эфириум 2513.2
Tether USDt 0.99965
BNB 721.46
XRP 1.3966
USDC 0.99991
Solana 101.5
TRON 0.34084
Hyperliquid 80.3848
Zcash 1145.58
Dogecoin 0.08402
Monero 513.2
Chainlink 11.3955
UNUS SED LEO 8.9967
Cardano 0.20964
Stellar 0.1909
Decimal 0.49175
Ethena USDe 0.99964
Dai 0.99956
Bitcoin Cash 223.7

Все криптовалюты » Марокканский дирхам » Purr

Курс марокканского дирхама (MAD) к Purr (PURR)

Обновлено: 14.09.2026 16:50:02


	=
Калькулятор MAD - PURR / Обратный расчет: курс Purr к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно purr, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93294

макс: 0.98976

за сутки:

0.9365

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:50	0.9365	-0.00183
14.09 16:40	0.93833	-0.00252
14.09 16:30	0.94085	-0.00605
14.09 16:20	0.9469	+0.00455
14.09 16:10	0.94235	+0.00272
14.09 16:00	0.93963	+0.00497
14.09 15:50	0.93466	+0.00092
14.09 15:40	0.93374	+0.0008
14.09 15:30	0.93294	-0.0013
14.09 15:20	0.93424	-0.00473
14.09 15:10	0.93897	+0.00014
14.09 15:05	0.93883	+2.0E-5
14.09 15:03	0.93881	-0.00144
14.09 15:00	0.94025	+0.00301
14.09 14:50	0.93724	-0.00325
14.09 14:40	0.94049	-0.00039
14.09 14:30	0.94088	-0.00418
14.09 14:20	0.94506	+3.0E-5
14.09 14:10	0.94503	+0.00048
14.09 14:00	0.94455	-0.00014
14.09 13:50	0.94469	-0.0038
14.09 13:40	0.94849	+0.00074
14.09 13:30	0.94775	+0.0007
14.09 13:20	0.94705	+0.00496
14.09 13:10	0.94209	+0.00192
14.09 13:03	0.94017	+4.0E-5
14.09 13:00	0.94013	-0.014
14.09 12:50	0.95413	+0.00014
14.09 12:40	0.95399	-0.00044
14.09 12:30	0.95443	+0.00233
14.09 12:20	0.9521	-0.00173
14.09 12:10	0.95383	-6.0E-5
14.09 12:00	0.95389	-0.00235
14.09 11:50	0.95624	+5.0E-5
14.09 11:40	0.95619	+0.00164
14.09 11:30	0.95455	-0.00174
14.09 11:20	0.95629	-0.00081
14.09 11:10	0.9571	+0.00043
14.09 11:05	0.95667	+0.00167
14.09 11:03	0.955	-4.0E-5
14.09 11:00	0.95504	-0.00258
14.09 10:50	0.95762	-0.0023
14.09 10:40	0.95992	+0.00053
14.09 10:30	0.95939	+0.00028
14.09 10:20	0.95911	-0.00053
14.09 10:10	0.95964	-0.00068
14.09 10:00	0.96032	-0.00087
14.09 09:50	0.96119	-0.00098
14.09 09:40	0.96217	+0.0055
14.09 09:30	0.95667	+0.00078
14.09 09:20	0.95589	-0.00515
14.09 09:10	0.96104	-3.0E-5
14.09 09:08	0.96107	-0.00206
14.09 09:00	0.96313	+0.00326
14.09 08:50	0.95987	-0.00105
14.09 08:40	0.96092	+0.00047
14.09 08:30	0.96045	+0.00478
14.09 08:20	0.95567	+0.00023
14.09 08:10	0.95544	+0.00026
14.09 08:00	0.95518	+0.0006
14.09 07:50	0.95458	-0.00331
14.09 07:40	0.95789	-8.0E-5
14.09 07:30	0.95797	-0.00048
14.09 07:20	0.95845	+0.0003
14.09 07:10	0.95815	-0.00013
14.09 07:03	0.95828	+5.0E-5
14.09 07:00	0.95823	-0.00162
14.09 06:50	0.95985	-0.00132
14.09 06:40	0.96117	-0.00045
14.09 06:30	0.96162	-0.00016
14.09 06:20	0.96178	-0.0054
14.09 06:10	0.96718	+0.00048
14.09 06:00	0.9667	-0.00083
14.09 05:50	0.96753	-0.00059
14.09 05:40	0.96812	-0.00036
14.09 05:30	0.96848	-0.00792
14.09 05:20	0.9764	-0.00074
14.09 05:10	0.97714	-0.00053
14.09 05:03	0.97767	-0.00028
14.09 05:00	0.97795	-0.00401
14.09 04:50	0.98196	-0.00254
14.09 04:40	0.9845	+0.00173
14.09 04:30	0.98277	+0.00019
14.09 04:20	0.98258	-0.00026
14.09 04:10	0.98284	-0.00073
14.09 04:00	0.98357	-0.00092
14.09 03:50	0.98449	-0.00116
14.09 03:40	0.98565	-0.00314
14.09 03:30	0.98879	+0.00522
14.09 03:20	0.98357	-0.00453
14.09 03:10	0.9881	-0.00092
14.09 03:03	0.98902	+0.00085
14.09 03:00	0.98817	+0.0011
14.09 02:50	0.98707	+0.00428
14.09 02:40	0.98279	-0.00608
14.09 02:30	0.98887	+0.00063
14.09 02:20	0.98824	+0.00342
14.09 02:10	0.98482	-0.00494
14.09 02:00	0.98976	+0.00048
14.09 01:50	0.98928	+0.00019
14.09 01:40	0.98909	+0.00142
14.09 01:30	0.98767	+0.0027
14.09 01:20	0.98497	+0.00636
14.09 01:10	0.97861	+0.00675
14.09 01:03	0.97186	+0.00073
14.09 01:00	0.97113	+0.00328
14.09 00:50	0.96785	+0.00013
14.09 00:40	0.96772	+0.00107
14.09 00:30	0.96665	-0.00083
14.09 00:20	0.96748	-0.00033
14.09 00:10	0.96781	-5.0E-5
14.09 00:00	0.96786	+4.0E-5
13.09 23:50	0.96782	-0.00192
13.09 23:40	0.96974	-0.00406
13.09 23:30	0.9738	-0.00231
13.09 23:20	0.97611	-0.00231
13.09 23:10	0.97842	-0.00016
13.09 23:03	0.97858	+0.00147
13.09 23:00	0.97711	+0.00452
13.09 22:50	0.97259	-0.00013
13.09 22:40	0.97272	+0.0005
13.09 22:30	0.97222	+0.00015
13.09 22:20	0.97207	-0.00013
13.09 22:10	0.9722	-4.0E-5
13.09 22:00	0.97224	+0.00078
13.09 21:50	0.97146	-0.0002
13.09 21:40	0.97166	+8.0E-5
13.09 21:30	0.97158	-0.00021
13.09 21:20	0.97179	-0.00047
13.09 21:10	0.97226	+0.0005
13.09 21:03	0.97176	+0.00135
13.09 21:00	0.97041	-0.00141
13.09 20:50	0.97182	-0.00085
13.09 20:40	0.97267	+0.00303
13.09 20:30	0.96964	+0.00072
13.09 20:24	0.96892	-0.00098
13.09 20:10	0.9699	-0.00087
13.09 20:00	0.97077	-0.00158
13.09 19:50	0.97235	-0.00092
13.09 19:40	0.97327	-0.00023
13.09 19:30	0.9735	+0.00189
13.09 19:20	0.97161	-0.0077
13.09 19:10	0.97931	-0.00011
13.09 19:03	0.97942	+0.00155
13.09 19:00	0.97787	+0.00175
13.09 18:50	0.97612	-0.00202
13.09 18:40	0.97814	+0.00248
13.09 18:30	0.97566	+0.0024
13.09 18:20	0.97326	-0.00228
13.09 18:10	0.97554	+0.00483
13.09 18:00	0.97071	-0.01034
13.09 17:50	0.98105	+0.00276
13.09 17:40	0.97829	-0.00079
13.09 17:30	0.97908	+0.00297
13.09 17:20	0.97611	+0.00504
13.09 17:10	0.97107	-0.00237
13.09 17:03	0.97344	+0.00254
13.09 17:00	0.9709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87115

макс: 1.0171

за неделю:

0.9365

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:50	0.9365	+0.00497
14.09 15:50	0.93466	+0.00301
14.09 14:50	0.93724	-0.00014
14.09 13:50	0.94469	-0.014
14.09 12:50	0.95413	-0.00235
14.09 11:50	0.95624	-0.00258
14.09 10:50	0.95762	-0.00087
14.09 09:50	0.96119	+0.00326
14.09 08:50	0.95987	+0.0006
14.09 07:50	0.95458	-0.00162
14.09 06:50	0.95985	-0.00083
14.09 05:50	0.96753	-0.00401
14.09 04:50	0.98196	-0.00092
14.09 03:50	0.98449	+0.0011
14.09 02:50	0.98707	+0.00048
14.09 01:50	0.98928	+0.00328
14.09 00:50	0.96785	+4.0E-5
13.09 23:50	0.96782	+0.00452
13.09 22:50	0.97259	+0.00078
13.09 21:50	0.97146	-0.00141
13.09 20:50	0.97182	-0.00158
13.09 19:50	0.97235	+0.00175
13.09 18:50	0.97612	-0.01034
13.09 17:50	0.98105	-0.00299
13.09 16:50	0.97389	-0.00064
13.09 15:50	0.97932	-0.00116
13.09 14:50	0.98125	+0.01731
13.09 13:50	0.97506	-0.00063
13.09 12:50	0.97011	+0.00188
13.09 11:50	0.96604	-0.00102
13.09 10:50	0.95108	+0.00124
13.09 09:50	0.95031	-0.00016
13.09 08:50	0.94791	-0.0004
13.09 07:50	0.94859	+0.00176
13.09 06:50	0.94752	+0.00352
13.09 05:50	0.94386	+0.0007
13.09 04:50	0.94295	-0.00099
13.09 03:50	0.94887	+0.00085
13.09 02:50	0.936	-0.00079
13.09 01:50	0.93911	+7.0E-5
13.09 00:50	0.93849	+0.00124
12.09 23:50	0.93216	+0.00043
12.09 22:50	0.93949	-0.00065
12.09 21:50	0.93328	-0.00272
12.09 20:50	0.93238	-0.00283
12.09 19:50	0.95216	+0.00053
12.09 18:50	0.94812	-0.00059
12.09 17:50	0.9493	+0.00085
12.09 16:50	0.94939	+0.00055
12.09 15:50	0.94716	+8.0E-5
12.09 14:50	0.9474	-0.00012
12.09 13:50	0.95442	-0.0008
12.09 12:50	0.96305	+5.0E-5
12.09 11:50	0.96789	-0.00066
12.09 10:50	0.97205	+0.00022
12.09 09:50	0.97336	-0.00306
12.09 08:50	0.97691	+0.0008
12.09 07:50	0.97276	+0.00066
12.09 06:50	0.97026	+0.00039
12.09 05:50	0.96915	-0.00307
12.09 04:50	0.97256	-0.00058
12.09 03:50	0.96249	-0.00043
12.09 02:50	0.95905	-0.00113
12.09 01:50	0.96139	+0.00718
12.09 00:50	0.94718	+0.00462
11.09 23:50	0.94395	-0.00464
11.09 22:50	0.94942	+0.00134
11.09 21:50	0.95512	-0.00044
11.09 20:50	0.94247	+0.00287
11.09 19:50	0.93679	+0.02205
11.09 18:50	0.92571	-0.00614
11.09 17:50	0.93586	-0.01963
11.09 16:50	0.98167	+0.00053
11.09 15:50	0.9775	-0.0017
11.09 14:50	1.0111	+0.001
11.09 13:50	1.0029	-0.00428
11.09 12:50	1.002	+0.00114
11.09 11:50	0.98537	+0.0008
11.09 10:50	0.99037	-0.00491
11.09 09:50	1.0007	-0.0012
11.09 08:50	1.0026	+0.0006
11.09 07:50	1.005	-0.0031
11.09 06:50	1.0171	+0.0007
11.09 05:50	1.0156	+0.0005
11.09 04:50	1.0023	+0.00206
11.09 03:50	0.99654	+0.01484
11.09 02:50	0.98906	+0.00193
11.09 01:50	0.97937	-0.00245
11.09 00:50	0.97851	-5.0E-5
10.09 23:50	0.97042	+0.00063
10.09 22:50	0.97509	-0.00912
10.09 21:50	0.97957	+0.0064
10.09 20:50	0.97121	-0.01256
10.09 19:50	0.99274	+0.00085
10.09 18:50	0.97328	+0.00191
10.09 17:50	0.96494	+0.00924
10.09 16:50	0.96381	+0.00555
10.09 15:50	0.96097	+0.00672
10.09 14:50	0.94548	+0.00015
10.09 13:50	0.94603	-0.00109
10.09 12:50	0.94882	-0.00235
10.09 11:50	0.95003	-0.00452
10.09 10:50	0.95065	-0.00147
10.09 09:50	0.94262	-0.00159
10.09 08:50	0.93948	-0.00217
10.09 07:50	0.93235	+0.00066
10.09 06:50	0.93163	-0.00556
10.09 05:50	0.93973	+0.00305
10.09 04:50	0.95155	-0.00072
10.09 03:50	0.95008	-0.01136
10.09 02:50	0.95601	+0.00414
10.09 01:50	0.9597	+0.00441
10.09 00:50	0.93168	-0.00205
09.09 23:50	0.93135	+0.00612
09.09 22:50	0.92607	+0.0115
09.09 21:50	0.89816	+0.00012
09.09 20:50	0.88872	+0.00149
09.09 19:50	0.9044	-0.00106
09.09 18:50	0.91831	+0.01036
09.09 17:50	0.89116	-0.0044
09.09 16:50	0.8929	+0.00624
09.09 15:50	0.87115	-0.00233
09.09 14:50	0.88596	-0.00168
09.09 13:50	0.89397	-0.00058
09.09 12:50	0.8922	-0.00025
09.09 11:50	0.88324	-3.0E-5
09.09 10:50	0.88403	+0.00092
09.09 09:50	0.91867	+0.00532
09.09 08:50	0.92591	-0.00527
09.09 07:50	0.92249	-0.00057
09.09 06:50	0.92841	-0.00203
09.09 05:50	0.91688	+0.00065
09.09 04:50	0.92248	-0.00104
09.09 03:50	0.89724	-0.00057
09.09 02:50	0.9236	-0.00041
09.09 01:50	0.92459	+0.00104
09.09 00:50	0.92674	-0.00358
08.09 23:50	0.93277	+0.00196
08.09 22:50	0.93593	+0.00422
08.09 21:50	0.93914	+0.00145
08.09 20:50	0.94335	+0.00539
08.09 19:50	0.9331	-0.00136
08.09 18:50	0.93696	+0.00115
08.09 17:50	0.94568	-0.00898
08.09 16:50	0.96158	+0.00104
08.09 15:50	0.95444	+0.00273
08.09 14:50	0.9525	+0.00083
08.09 13:50	0.94465	-0.00278
08.09 12:50	0.94036	+0.00632
08.09 11:50	0.94123	-0.00088
08.09 10:50	0.94085	-0.00385
08.09 09:50	0.95364	-0.00197
08.09 08:50	0.94723	+0.0034
08.09 07:50	0.94419	-0.00186
08.09 06:50	0.95037	+0.00303
08.09 05:50	0.94017	+0.00177
08.09 04:50	0.91848	-0.00187
08.09 03:50	0.92028	-0.00163
08.09 02:50	0.91646	-0.00074
08.09 01:50	0.91787	+0.00028
08.09 00:50	0.91734	+0.00084
07.09 23:50	0.91882	-0.00033
07.09 22:50	0.92054	-0.00343
07.09 21:50	0.93215	-0.00086
07.09 20:50	0.92522	-0.00038
07.09 19:50	0.91745	+0.00379
07.09 18:50	0.92196	-0.00822
07.09 17:50	0.89943

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.80168

макс: 1.6212

за месяц:

0.9365

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.9651	+0.01035
12.09.2026	0.95475	-0.02369
11.09.2026	0.97844	+0.02032
10.09.2026	0.95812	+0.04724
09.09.2026	0.91088	-0.029
08.09.2026	0.93988	+0.0364
07.09.2026	0.90348	+0.01643
06.09.2026	0.88705	-0.06074
05.09.2026	0.94779	+0.0565
04.09.2026	0.89129	-0.06539
03.09.2026	0.95668	-0.02146
02.09.2026	0.97814	+0.05629
01.09.2026	0.92185	+0.01469
31.08.2026	0.90716	-0.00019
30.08.2026	0.90735	-0.01306
29.08.2026	0.92041	+0.08176
28.08.2026	0.83865	+0.03697
27.08.2026	0.80168	-0.02152
26.08.2026	0.8232	-0.11112
23.08.2026	0.93432	-0.13188
22.08.2026	1.0662	-0.0793
21.08.2026	1.1455	-0.0502
20.08.2026	1.1957	-0.1644
19.08.2026	1.3601	-0.1022
18.08.2026	1.4623	-0.0236
17.08.2026	1.4859	-0.1021
16.08.2026	1.588	-0.0312
15.08.2026	1.6192	-0.002
14.08.2026	1.6212

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.80168

макс: 1.8024

за квартал:

0.9365

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.9651	+0.01035
12.09.2026	0.95475	-0.02369
11.09.2026	0.97844	+0.02032
10.09.2026	0.95812	+0.04724
09.09.2026	0.91088	-0.029
08.09.2026	0.93988	+0.0364
07.09.2026	0.90348	+0.01643
06.09.2026	0.88705	-0.06074
05.09.2026	0.94779	+0.0565
04.09.2026	0.89129	-0.06539
03.09.2026	0.95668	-0.02146
02.09.2026	0.97814	+0.05629
01.09.2026	0.92185	+0.01469
31.08.2026	0.90716	-0.00019
30.08.2026	0.90735	-0.01306
29.08.2026	0.92041	+0.08176
28.08.2026	0.83865	+0.03697
27.08.2026	0.80168	-0.02152
26.08.2026	0.8232	-0.11112
23.08.2026	0.93432	-0.13188
22.08.2026	1.0662	-0.0793
21.08.2026	1.1455	-0.0502
20.08.2026	1.1957	-0.1644
19.08.2026	1.3601	-0.1022
18.08.2026	1.4623	-0.0236
17.08.2026	1.4859	-0.1021
16.08.2026	1.588	-0.0312
15.08.2026	1.6192	-0.002
14.08.2026	1.6212	+0.0269
13.08.2026	1.5943	-0.0502
12.08.2026	1.6445	-0.0088
11.08.2026	1.6533	+0.0007
10.08.2026	1.6526	+0.0014
09.08.2026	1.6512	+0.0061
08.08.2026	1.6451	+0.0674
07.08.2026	1.5777	+0.0013
06.08.2026	1.5764	+0.0257
05.08.2026	1.5507	-0.0575
04.08.2026	1.6082	-0.1106
03.08.2026	1.7188	-0.0836
02.08.2026	1.8024	+0.0008
01.08.2026	1.8016	+0.092
31.07.2026	1.7096	-0.0093
30.07.2026	1.7189	-0.0062
29.07.2026	1.7251	+0.0489
28.07.2026	1.6762	+0.0795
27.07.2026	1.5967	-0.0568
26.07.2026	1.6535	-0.0091
25.07.2026	1.6626	+0.0001
24.07.2026	1.6625	+0.1058
23.07.2026	1.5567	+0.0463
22.07.2026	1.5104	+0.0422
21.07.2026	1.4682	-0.0111
20.07.2026	1.4793	+0.0006
19.07.2026	1.4787	-0.0286
18.07.2026	1.5073	-0.0007
17.07.2026	1.508	+0.1546
16.07.2026	1.3534	+0.0598
15.07.2026	1.2936	-0.0258
14.07.2026	1.3194	+0.066
13.07.2026	1.2534	+0.075
12.07.2026	1.1784	-0.0056
11.07.2026	1.184	-0.0165
10.07.2026	1.2005	-0.0063
09.07.2026	1.2068	+0.0292
08.07.2026	1.1776	+0.0674
07.07.2026	1.1102	+0.0071
06.07.2026	1.1031	-0.0263
05.07.2026	1.1294	+0.0387
04.07.2026	1.0907	-0.0378
03.07.2026	1.1285	-0.0973
02.07.2026	1.2258	-0.0077
01.07.2026	1.2335	+0.012
30.06.2026	1.2215	-0.0215
29.06.2026	1.243	-0.012
28.06.2026	1.255	+0.0377
27.06.2026	1.2173	+0.0102
26.06.2026	1.2071	+0.0274
25.06.2026	1.1797	-0.032
24.06.2026	1.2117	+0.0304
23.06.2026	1.1813	+0.0844
22.06.2026	1.0969	+0.0025
21.06.2026	1.0944	+0.0366
20.06.2026	1.0578	-0.0168
19.06.2026	1.0746	-0.0418
18.06.2026	1.1164	+0.14302
17.06.2026	0.97338	+0.02914
16.06.2026	0.94424	-0.11366
15.06.2026	1.0579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот