Курсы криптовалют к Purr

Bitcoin 77838.05
Эфириум 2514.79
Tether USDt 0.99956
BNB 721.88
XRP 1.4028
USDC 0.9999
Solana 101.74
TRON 0.33998
Hyperliquid 80.2818
Zcash 1137.98
Dogecoin 0.08431
Monero 514.33
Chainlink 11.3934
UNUS SED LEO 8.9683
Cardano 0.21085
Stellar 0.19175
Decimal 0.4926
Ethena USDe 0.99955
Dai 0.99981
Bitcoin Cash 223.37

Все криптовалюты » Марокканский дирхам » Purr

Курс Purr (PURR) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 14:30:01
Стоимость Purr (PURR) на текущий момент составляет 1.0628 MAD, а общий объем торгов за 24 часа – 7 793 594 MAD. Рыночная капитализация составляет 632 749 712 MAD. За последние 24 часа курс Purr относительно марокканского дирхама вырос на +4.17%. Изменение за неделю составило -7.09%.


	=
Калькулятор PURR - MAD / Обратный расчет: курс марокканского дирхама к Purr

Покупать PURR?Продавать PURR?

67%

33%

Графики

Динамика изменения курса purr относительно марокканского дирхама, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0104

макс: 1.0637

за сутки:

1.0628

Таблица изменений курса purr : показать

Дата	Курс	+/-
14.09 14:30	1.0628	+0.0047
14.09 14:20	1.0581	-0.0001
14.09 14:10	1.0582	-0.0005
14.09 14:00	1.0587	+0.0001
14.09 13:50	1.0586	+0.0043
14.09 13:40	1.0543	-0.0008
14.09 13:30	1.0551	-0.0008
14.09 13:20	1.0559	-0.0056
14.09 13:10	1.0615	-0.0021
14.09 13:03	1.0636	-0.0001
14.09 13:00	1.0637	+0.0156
14.09 12:50	1.0481	-0.0001
14.09 12:40	1.0482	+0.0005
14.09 12:30	1.0477	-0.0026
14.09 12:20	1.0503	+0.0019
14.09 12:10	1.0484	+0.0001
14.09 12:00	1.0483	+0.0025
14.09 11:50	1.0458	-
14.09 11:40	1.0458	-0.0018
14.09 11:30	1.0476	+0.0019
14.09 11:20	1.0457	+0.0009
14.09 11:10	1.0448	-0.0005
14.09 11:05	1.0453	-0.0018
14.09 11:03	1.0471	-
14.09 11:00	1.0471	+0.0028
14.09 10:50	1.0443	+0.0025
14.09 10:40	1.0418	-0.0005
14.09 10:30	1.0423	-0.0003
14.09 10:20	1.0426	+0.0005
14.09 10:10	1.0421	+0.0008
14.09 10:00	1.0413	+0.0009
14.09 09:50	1.0404	+0.0011
14.09 09:40	1.0393	-0.006
14.09 09:30	1.0453	-0.0008
14.09 09:20	1.0461	+0.0056
14.09 09:10	1.0405	-
14.09 09:08	1.0405	+0.0022
14.09 09:00	1.0383	-0.0035
14.09 08:50	1.0418	+0.0011
14.09 08:40	1.0407	-0.0005
14.09 08:30	1.0412	-0.0052
14.09 08:20	1.0464	-0.0002
14.09 08:10	1.0466	-0.0003
14.09 08:00	1.0469	-0.0007
14.09 07:50	1.0476	+0.0036
14.09 07:40	1.044	+0.0001
14.09 07:30	1.0439	+0.0005
14.09 07:20	1.0434	-0.0003
14.09 07:10	1.0437	+0.0002
14.09 07:03	1.0435	-0.0001
14.09 07:00	1.0436	+0.0018
14.09 06:50	1.0418	+0.0014
14.09 06:40	1.0404	+0.0005
14.09 06:30	1.0399	+0.0002
14.09 06:20	1.0397	+0.0058
14.09 06:10	1.0339	-0.0005
14.09 06:00	1.0344	+0.0008
14.09 05:50	1.0336	+0.0007
14.09 05:40	1.0329	+0.0004
14.09 05:30	1.0325	+0.0083
14.09 05:20	1.0242	+0.0008
14.09 05:10	1.0234	+0.0006
14.09 05:03	1.0228	+0.0003
14.09 05:00	1.0225	+0.0041
14.09 04:50	1.0184	+0.0027
14.09 04:40	1.0157	-0.0018
14.09 04:30	1.0175	-0.0002
14.09 04:20	1.0177	+0.0002
14.09 04:10	1.0175	+0.0008
14.09 04:00	1.0167	+0.0009
14.09 03:50	1.0158	+0.0012
14.09 03:40	1.0146	+0.0033
14.09 03:30	1.0113	-0.0054
14.09 03:20	1.0167	+0.0047
14.09 03:10	1.012	+0.0009
14.09 03:03	1.0111	-0.0009
14.09 03:00	1.012	-0.0011
14.09 02:50	1.0131	-0.0044
14.09 02:40	1.0175	+0.0062
14.09 02:30	1.0113	-0.0006
14.09 02:20	1.0119	-0.0035
14.09 02:10	1.0154	+0.005
14.09 02:00	1.0104	-0.0004
14.09 01:50	1.0108	-0.0002
14.09 01:40	1.011	-0.0015
14.09 01:30	1.0125	-0.0028
14.09 01:20	1.0153	-0.0066
14.09 01:10	1.0219	-0.0071
14.09 01:03	1.029	-0.0007
14.09 01:00	1.0297	-0.0035
14.09 00:50	1.0332	-0.0002
14.09 00:40	1.0334	-0.0011
14.09 00:30	1.0345	+0.0009
14.09 00:20	1.0336	+0.0003
14.09 00:10	1.0333	+0.0001
14.09 00:00	1.0332	-0.0001
13.09 23:50	1.0333	+0.0021
13.09 23:40	1.0312	+0.0043
13.09 23:30	1.0269	+0.0024
13.09 23:20	1.0245	+0.0024
13.09 23:10	1.0221	+0.0002
13.09 23:03	1.0219	-0.0015
13.09 23:00	1.0234	-0.0048
13.09 22:50	1.0282	+0.0002
13.09 22:40	1.028	-0.0006
13.09 22:30	1.0286	-0.0001
13.09 22:20	1.0287	+0.0001
13.09 22:10	1.0286	+0.0001
13.09 22:00	1.0285	-0.0009
13.09 21:50	1.0294	+0.0002
13.09 21:40	1.0292	-0.0001
13.09 21:30	1.0293	+0.0003
13.09 21:20	1.029	+0.0005
13.09 21:10	1.0285	-0.0006
13.09 21:03	1.0291	-0.0014
13.09 21:00	1.0305	+0.0015
13.09 20:50	1.029	+0.0009
13.09 20:40	1.0281	-0.0032
13.09 20:30	1.0313	-0.0008
13.09 20:24	1.0321	+0.0011
13.09 20:10	1.031	+0.0009
13.09 20:00	1.0301	+0.0017
13.09 19:50	1.0284	+0.0009
13.09 19:40	1.0275	+0.0003
13.09 19:30	1.0272	-0.002
13.09 19:20	1.0292	+0.0081
13.09 19:10	1.0211	+0.0001
13.09 19:03	1.021	-0.0016
13.09 19:00	1.0226	-0.0019
13.09 18:50	1.0245	+0.0021
13.09 18:40	1.0224	-0.0025
13.09 18:30	1.0249	-0.0026
13.09 18:20	1.0275	+0.0024
13.09 18:10	1.0251	-0.0051
13.09 18:00	1.0302	+0.0109
13.09 17:50	1.0193	-0.0029
13.09 17:40	1.0222	+0.0008
13.09 17:30	1.0214	-0.0031
13.09 17:20	1.0245	-0.0053
13.09 17:10	1.0298	+0.0025
13.09 17:03	1.0273	-0.0027
13.09 17:00	1.03	+0.0032
13.09 16:50	1.0268	-0.0015
13.09 16:40	1.0283	+0.0031
13.09 16:30	1.0252	+0.0003
13.09 16:20	1.0249	+0.0003
13.09 16:10	1.0246	+0.0028
13.09 16:00	1.0218	+0.0007
13.09 15:50	1.0211	-0.0006
13.09 15:40	1.0217	+0.0006
13.09 15:30	1.0211	+0.0039
13.09 15:20	1.0172	-0.0027
13.09 15:10	1.0199	-0.0004
13.09 15:03	1.0203	-
13.09 15:00	1.0203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98317

макс: 1.1479

за неделю:

1.0628

Таблица изменений курса purr : показать

Дата	Курс	+/-
14.09 14:30	1.0628	+0.0001
14.09 13:50	1.0586	+0.0156
14.09 12:50	1.0481	+0.0025
14.09 11:50	1.0458	+0.0028
14.09 10:50	1.0443	+0.0009
14.09 09:50	1.0404	-0.0035
14.09 08:50	1.0418	-0.0007
14.09 07:50	1.0476	+0.0018
14.09 06:50	1.0418	+0.0008
14.09 05:50	1.0336	+0.0041
14.09 04:50	1.0184	+0.0009
14.09 03:50	1.0158	-0.0011
14.09 02:50	1.0131	-0.0004
14.09 01:50	1.0108	-0.0035
14.09 00:50	1.0332	-0.0001
13.09 23:50	1.0333	-0.0048
13.09 22:50	1.0282	-0.0009
13.09 21:50	1.0294	+0.0015
13.09 20:50	1.029	+0.0017
13.09 19:50	1.0284	-0.0019
13.09 18:50	1.0245	+0.0109
13.09 17:50	1.0193	+0.0032
13.09 16:50	1.0268	+0.0007
13.09 15:50	1.0211	+0.0012
13.09 14:50	1.0191	-0.0179
13.09 13:50	1.0256	+0.0007
13.09 12:50	1.0308	-0.0021
13.09 11:50	1.0352	+0.0012
13.09 10:50	1.0514	-0.0014
13.09 09:50	1.0523	+0.0002
13.09 08:50	1.0549	+0.0004
13.09 07:50	1.0542	-0.002
13.09 06:50	1.0554	-0.004
13.09 05:50	1.0595	-0.0008
13.09 04:50	1.0605	+0.0011
13.09 03:50	1.0539	-0.001
13.09 02:50	1.0684	+0.0009
13.09 01:50	1.0648	-
13.09 00:50	1.0655	-0.0015
12.09 23:50	1.0728	-0.0005
12.09 22:50	1.0644	+0.0007
12.09 21:50	1.0715	+0.0032
12.09 20:50	1.0725	+0.0032
12.09 19:50	1.0502	-0.0006
12.09 18:50	1.0547	+0.0007
12.09 17:50	1.0534	-0.0009
12.09 16:50	1.0533	-0.0006
12.09 15:50	1.0558	-0.0001
12.09 14:50	1.0555	+0.0001
12.09 13:50	1.0478	+0.0008
12.09 12:50	1.0384	-0.0001
12.09 11:50	1.0332	+0.0007
12.09 10:50	1.0287	-0.0003
12.09 09:50	1.0274	+0.0033
12.09 08:50	1.0236	-0.0008
12.09 07:50	1.028	-0.0007
12.09 06:50	1.0307	-0.0004
12.09 05:50	1.0318	+0.0033
12.09 04:50	1.0282	+0.0006
12.09 03:50	1.039	+0.0005
12.09 02:50	1.0427	+0.0012
12.09 01:50	1.0402	-0.008
12.09 00:50	1.0558	-0.0052
11.09 23:50	1.0594	+0.0051
11.09 22:50	1.0533	-0.0015
11.09 21:50	1.047	+0.0005
11.09 20:50	1.061	-0.0033
11.09 19:50	1.0675	-0.0252
11.09 18:50	1.0803	+0.0071
11.09 17:50	1.0685	+0.0208
11.09 16:50	1.0187	-0.0005
11.09 15:50	1.023	+0.00164
11.09 14:50	0.98907	-0.00098
11.09 13:50	0.99711	+0.00429
11.09 12:50	0.99801	-0.0011
11.09 11:50	1.0148	-0.0008
11.09 10:50	1.0097	+0.00485
11.09 09:50	0.99935	+0.00127
11.09 08:50	0.99737	-0.00056
11.09 07:50	0.995	+0.00301
11.09 06:50	0.98317	-0.00077
11.09 05:50	0.98469	-0.00043
11.09 04:50	0.99766	-0.0021
11.09 03:50	1.0035	-0.015
11.09 02:50	1.0111	-0.002
11.09 01:50	1.0211	+0.0025
11.09 00:50	1.022	-
10.09 23:50	1.0305	-0.0006
10.09 22:50	1.0255	+0.0096
10.09 21:50	1.0209	-0.0067
10.09 20:50	1.0296	+0.0129
10.09 19:50	1.0073	-0.0008
10.09 18:50	1.0274	-0.002
10.09 17:50	1.0363	-0.0099
10.09 16:50	1.0376	-0.006
10.09 15:50	1.0406	-0.0075
10.09 14:50	1.0577	-0.0001
10.09 13:50	1.057	+0.0012
10.09 12:50	1.0539	+0.0026
10.09 11:50	1.0526	+0.005
10.09 10:50	1.0519	+0.0016
10.09 09:50	1.0609	+0.0018
10.09 08:50	1.0644	+0.0025
10.09 07:50	1.0726	-0.0008
10.09 06:50	1.0734	+0.0064
10.09 05:50	1.0641	-0.0033
10.09 04:50	1.0509	+0.0008
10.09 03:50	1.0525	+0.0126
10.09 02:50	1.046	-0.0045
10.09 01:50	1.042	-0.005
10.09 00:50	1.0733	+0.0024
09.09 23:50	1.0737	-0.0071
09.09 22:50	1.0798	-0.0141
09.09 21:50	1.1134	-0.0001
09.09 20:50	1.1252	-0.0018
09.09 19:50	1.1057	+0.0012
09.09 18:50	1.089	-0.0129
09.09 17:50	1.1221	+0.0055
09.09 16:50	1.12	-0.0082
09.09 15:50	1.1479	+0.003
09.09 14:50	1.1287	+0.0021
09.09 13:50	1.1186	+0.0007
09.09 12:50	1.1208	+0.0003
09.09 11:50	1.1322	-
09.09 10:50	1.1312	-0.0011
09.09 09:50	1.0885	-0.0062
09.09 08:50	1.08	+0.0062
09.09 07:50	1.084	+0.0007
09.09 06:50	1.0771	+0.0024
09.09 05:50	1.0907	-0.0007
09.09 04:50	1.084	+0.0013
09.09 03:50	1.1145	+0.0007
09.09 02:50	1.0827	+0.0004
09.09 01:50	1.0816	-0.0012
09.09 00:50	1.079	+0.0041
08.09 23:50	1.0721	-0.0023
08.09 22:50	1.0685	-0.0048
08.09 21:50	1.0648	-0.0016
08.09 20:50	1.06	-0.0062
08.09 19:50	1.0717	+0.0015
08.09 18:50	1.0673	-0.0012
08.09 17:50	1.0574	+0.0098
08.09 16:50	1.04	-0.0011
08.09 15:50	1.0477	-0.003
08.09 14:50	1.0499	-0.0009
08.09 13:50	1.0586	+0.0032
08.09 12:50	1.0634	-0.007
08.09 11:50	1.0624	+0.001
08.09 10:50	1.0629	+0.0043
08.09 09:50	1.0486	+0.0022
08.09 08:50	1.0557	-0.0038
08.09 07:50	1.0591	+0.0021
08.09 06:50	1.0522	-0.0034
08.09 05:50	1.0636	-0.0021
08.09 04:50	1.0888	+0.0022
08.09 03:50	1.0866	+0.0019
08.09 02:50	1.0912	+0.0009
08.09 01:50	1.0895	-0.0003
08.09 00:50	1.0901	-0.0009
07.09 23:50	1.0883	+0.0004
07.09 22:50	1.0863	+0.004
07.09 21:50	1.0728	+0.001
07.09 20:50	1.0808	+0.0004
07.09 19:50	1.09	-0.0044
07.09 18:50	1.0846	+0.0103
07.09 17:50	1.1118	+0.0004
07.09 16:50	1.1362	-0.0023
07.09 15:50	1.146	+0.0015
07.09 14:50	1.1439

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 0.61681

макс: 1.2474

за месяц:

1.0628

Таблица изменений курса purr : показать

Дата	Курс	+/-
13.09.2026	1.0362	-0.0112
12.09.2026	1.0474	+0.0254
11.09.2026	1.022	-0.0217
10.09.2026	1.0437	-0.0541
09.09.2026	1.0978	+0.0338
08.09.2026	1.064	-0.0428
07.09.2026	1.1068	-0.0205
06.09.2026	1.1273	+0.0722
05.09.2026	1.0551	-0.0669
04.09.2026	1.122	+0.0767
03.09.2026	1.0453	+0.023
02.09.2026	1.0223	-0.0625
01.09.2026	1.0848	-0.0175
31.08.2026	1.1023	+0.0002
30.08.2026	1.1021	+0.0156
29.08.2026	1.0865	-0.1059
28.08.2026	1.1924	-0.055
27.08.2026	1.2474	+0.0326
26.08.2026	1.2148	+0.1445
23.08.2026	1.0703	+0.13238
22.08.2026	0.93792	+0.06496
21.08.2026	0.87296	+0.03663
20.08.2026	0.83633	+0.1011
19.08.2026	0.73523	+0.05138
18.08.2026	0.68385	+0.01085
17.08.2026	0.673	+0.04327
16.08.2026	0.62973	+0.01213
15.08.2026	0.6176	+0.00079
14.08.2026	0.61681

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 0.5548

макс: 1.2474

за квартал:

1.0628

Таблица изменений курса purr : показать

Дата	Курс	+/-
13.09.2026	1.0362	-0.0112
12.09.2026	1.0474	+0.0254
11.09.2026	1.022	-0.0217
10.09.2026	1.0437	-0.0541
09.09.2026	1.0978	+0.0338
08.09.2026	1.064	-0.0428
07.09.2026	1.1068	-0.0205
06.09.2026	1.1273	+0.0722
05.09.2026	1.0551	-0.0669
04.09.2026	1.122	+0.0767
03.09.2026	1.0453	+0.023
02.09.2026	1.0223	-0.0625
01.09.2026	1.0848	-0.0175
31.08.2026	1.1023	+0.0002
30.08.2026	1.1021	+0.0156
29.08.2026	1.0865	-0.1059
28.08.2026	1.1924	-0.055
27.08.2026	1.2474	+0.0326
26.08.2026	1.2148	+0.1445
23.08.2026	1.0703	+0.13238
22.08.2026	0.93792	+0.06496
21.08.2026	0.87296	+0.03663
20.08.2026	0.83633	+0.1011
19.08.2026	0.73523	+0.05138
18.08.2026	0.68385	+0.01085
17.08.2026	0.673	+0.04327
16.08.2026	0.62973	+0.01213
15.08.2026	0.6176	+0.00079
14.08.2026	0.61681	-0.01041
13.08.2026	0.62722	+0.01913
12.08.2026	0.60809	+0.00323
11.08.2026	0.60486	-0.00024
10.08.2026	0.6051	-0.00053
09.08.2026	0.60563	-0.00223
08.08.2026	0.60786	-0.02598
07.08.2026	0.63384	-0.00051
06.08.2026	0.63435	-0.01051
05.08.2026	0.64486	+0.02305
04.08.2026	0.62181	+0.04001
03.08.2026	0.5818	+0.027
02.08.2026	0.5548	-0.00026
01.08.2026	0.55506	-0.02987
31.07.2026	0.58493	+0.00317
30.07.2026	0.58176	+0.00209
29.07.2026	0.57967	-0.0169
28.07.2026	0.59657	-0.0297
27.07.2026	0.62627	+0.02149
26.07.2026	0.60478	+0.00332
25.07.2026	0.60146	-3.0E-5
24.07.2026	0.60149	-0.04089
23.07.2026	0.64238	-0.01971
22.07.2026	0.66209	-0.01901
21.07.2026	0.6811	+0.00511
20.07.2026	0.67599	-0.00027
19.07.2026	0.67626	+0.01281
18.07.2026	0.66345	+0.0003
17.07.2026	0.66315	-0.07575
16.07.2026	0.7389	-0.03411
15.07.2026	0.77301	+0.01511
14.07.2026	0.7579	-0.03992
13.07.2026	0.79782	-0.05076
12.07.2026	0.84858	+0.00402
11.07.2026	0.84456	+0.0116
10.07.2026	0.83296	+0.00429
09.07.2026	0.82867	-0.02054
08.07.2026	0.84921	-0.0515
07.07.2026	0.90071	-0.00583
06.07.2026	0.90654	+0.0211
05.07.2026	0.88544	-0.03144
04.07.2026	0.91688	+0.03075
03.07.2026	0.88613	+0.07033
02.07.2026	0.8158	+0.00512
01.07.2026	0.81068	-0.00802
30.06.2026	0.8187	+0.01422
29.06.2026	0.80448	+0.00765
28.06.2026	0.79683	-0.02466
27.06.2026	0.82149	-0.00694
26.06.2026	0.82843	-0.01926
25.06.2026	0.84769	+0.02242
24.06.2026	0.82527	-0.02124
23.06.2026	0.84651	-0.06517
22.06.2026	0.91168	-0.00209
21.06.2026	0.91377	-0.03159
20.06.2026	0.94536	+0.01482
19.06.2026	0.93054	+0.03483
18.06.2026	0.89571	-0.13159
17.06.2026	1.0273	-0.0318
16.06.2026	1.0591	+0.11379
15.06.2026	0.94531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот