Курсы криптовалют к Ribbita by Virtuals

Bitcoin 80975.24
Эфириум 2349.99
Tether USDt 0.99886
BNB 747.83
XRP 1.2965
USDC 0.99975
Solana 101.62
TRON 0.33092
Hyperliquid 96.1855
Zcash 1342.85
Dogecoin 0.07994
Monero 614.2
Chainlink 11.8249
UNUS SED LEO 9.4636
Cardano 0.20464
Stellar 0.17181
NEAR Protocol 4.5708
Bitcoin Cash 288.47
Decimal 0.45844
Rain 0.006476

Все криптовалюты » Марокканский дирхам » Ribbita by Virtuals

Курс марокканского дирхама (MAD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 29.10.2026 20:10:01


	=
Калькулятор MAD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ribbita by virtuals, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45587

макс: 0.47901

за сутки:

0.45648

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:10	0.45648	+0.00061
29.10 20:00	0.45587	-0.00192
29.10 19:50	0.45779	+3.0E-5
29.10 19:40	0.45776	+0.00049
29.10 19:30	0.45727	-0.00058
29.10 19:20	0.45785	-0.00143
29.10 19:10	0.45928	-0.00039
29.10 19:03	0.45967	+0.00052
29.10 19:00	0.45915	-0.00088
29.10 18:50	0.46003	-0.00186
29.10 18:40	0.46189	-0.00278
29.10 18:30	0.46467	-8.0E-5
29.10 18:20	0.46475	-0.00205
29.10 18:10	0.4668	+1.0E-5
29.10 18:00	0.46679	+0.00018
29.10 17:50	0.46661	-0.00224
29.10 17:40	0.46885	-0.00253
29.10 17:30	0.47138	-0.0006
29.10 17:20	0.47198	-1.0E-5
29.10 17:10	0.47199	-0.00039
29.10 17:03	0.47238	-0.00047
29.10 17:00	0.47285	+0.00071
29.10 16:50	0.47214	+0.00031
29.10 16:40	0.47183	-0.00093
29.10 16:30	0.47276	-0.00099
29.10 16:20	0.47375	-0.00075
29.10 16:14	0.4745	-0.00123
29.10 16:00	0.47573	-0.0004
29.10 14:50	0.47613	-0.00028
29.10 14:40	0.47641	+0.00031
29.10 14:30	0.4761	-0.00077
29.10 14:20	0.47687	+0.00198
29.10 14:10	0.47489	+0.00231
29.10 14:00	0.47258	-0.00196
29.10 13:50	0.47454	-0.00035
29.10 13:40	0.47489	-0.00049
29.10 13:30	0.47538	+0.00052
29.10 13:20	0.47486	-0.00013
29.10 13:10	0.47499	+0.00044
29.10 13:03	0.47455	-0.00027
29.10 13:00	0.47482	-0.00017
29.10 12:50	0.47499	+0.00121
29.10 12:40	0.47378	+0.00033
29.10 12:30	0.47345	-0.0006
29.10 12:20	0.47405	-0.00196
29.10 12:10	0.47601	-0.00013
29.10 12:00	0.47614	+0.00035
29.10 11:50	0.47579	-0.0012
29.10 11:40	0.47699	+0.00061
29.10 11:30	0.47638	+0.00026
29.10 11:20	0.47612	+0.00036
29.10 11:10	0.47576	+0.00059
29.10 11:03	0.47517	-0.00164
29.10 11:00	0.47681	+0.00028
29.10 10:50	0.47653	-0.00116
29.10 10:40	0.47769	+0.00127
29.10 10:30	0.47642	+0.00017
29.10 10:20	0.47625	+0.0012
29.10 10:10	0.47505	+0.00045
29.10 10:00	0.4746	-0.00038
29.10 09:50	0.47498	+0.00029
29.10 09:40	0.47469	+0.00021
29.10 09:30	0.47448	+0.0015
29.10 09:20	0.47298	+0.00059
29.10 09:10	0.47239	+0.00031
29.10 09:03	0.47208	+0.00019
29.10 09:00	0.47189	+0.00107
29.10 08:50	0.47082	-0.0005
29.10 08:40	0.47132	+0.00082
29.10 08:30	0.4705	-0.00052
29.10 08:20	0.47102	-0.00103
29.10 08:10	0.47205	-0.00046
29.10 08:00	0.47251	-0.00181
29.10 07:50	0.47432	-0.00059
29.10 07:40	0.47491	+0.00033
29.10 07:30	0.47458	-0.00108
29.10 07:20	0.47566	+0.00063
29.10 07:10	0.47503	+0.00101
29.10 07:03	0.47402	+0.00026
29.10 07:00	0.47376	-0.00049
29.10 06:50	0.47425	-0.00066
29.10 06:40	0.47491	+0.00013
29.10 06:30	0.47478	-0.00045
29.10 06:20	0.47523	+0.00121
29.10 06:10	0.47402	+0.00114
29.10 06:00	0.47288	-0.00309
29.10 05:50	0.47597	+0.00086
29.10 05:40	0.47511	+0.00245
29.10 05:30	0.47266	+0.00074
29.10 05:20	0.47192	+0.00135
29.10 05:10	0.47057	+0.00109
29.10 05:03	0.46948	+0.00053
29.10 05:00	0.46895	+0.00308
29.10 04:50	0.46587	+0.00308
29.10 04:40	0.46279	-0.00025
29.10 04:30	0.46304	-9.0E-5
29.10 04:20	0.46313	+0.00143
29.10 04:10	0.4617	+0.00041
29.10 04:00	0.46129	-0.00039
29.10 03:50	0.46168	+0.00131
29.10 03:40	0.46037	-0.00051
29.10 03:30	0.46088	+0.00067
29.10 03:20	0.46021	-0.00108
29.10 03:10	0.46129	+0.00075
29.10 03:03	0.46054	-0.0012
29.10 03:00	0.46174	+0.00158
29.10 02:50	0.46016	+0.00059
29.10 02:40	0.45957	-0.00056
29.10 02:30	0.46013	+0.0014
29.10 02:20	0.45873	-0.00063
29.10 02:10	0.45936	-0.00013
29.10 02:00	0.45949	-0.00023
29.10 01:50	0.45972	-0.00013
29.10 01:40	0.45985	+0.00075
29.10 01:30	0.4591	+0.00021
29.10 01:20	0.45889	-0.00081
29.10 01:10	0.4597	+0.00258
29.10 01:03	0.45712	+0.00021
29.10 01:00	0.45691	-0.00091
29.10 00:50	0.45782	-0.00096
29.10 00:40	0.45878	+0.00224
29.10 00:30	0.45654	-0.00248
29.10 00:20	0.45902	-1.0E-5
29.10 00:10	0.45903	-0.00047
29.10 00:00	0.4595	-0.00053
28.10 23:50	0.46003	-0.00117
28.10 23:40	0.4612	-0.00022
28.10 23:30	0.46142	+0.00299
28.10 23:20	0.45843	+0.00162
28.10 23:10	0.45681	-0.00584
28.10 23:03	0.46265	-0.00116
28.10 23:00	0.46381	-0.00613
28.10 22:50	0.46994	-0.00133
28.10 22:40	0.47127	-0.00043
28.10 22:30	0.4717	+0.00235
28.10 22:20	0.46935	-0.00145
28.10 22:10	0.4708	-0.00052
28.10 22:00	0.47132	+0.00138
28.10 21:50	0.46994	-0.00185
28.10 21:40	0.47179	-0.00159
28.10 21:30	0.47338	+0.00014
28.10 21:20	0.47324	-0.00358
28.10 21:10	0.47682	-0.00194
28.10 21:03	0.47876	-0.00025
28.10 21:00	0.47901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42615

макс: 0.47977

за неделю:

0.45648

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:10	0.45648	-0.00192
29.10 19:50	0.45779	-0.00088
29.10 18:50	0.46003	+0.00018
29.10 17:50	0.46661	+0.00071
29.10 16:50	0.47214	-0.0004
29.10 14:50	0.47613	-0.00196
29.10 13:50	0.47454	-0.00017
29.10 12:50	0.47499	+0.00035
29.10 11:50	0.47579	+0.00028
29.10 10:50	0.47653	-0.00038
29.10 09:50	0.47498	+0.00107
29.10 08:50	0.47082	-0.00181
29.10 07:50	0.47432	-0.00049
29.10 06:50	0.47425	-0.00309
29.10 05:50	0.47597	+0.00308
29.10 04:50	0.46587	-0.00039
29.10 03:50	0.46168	+0.00158
29.10 02:50	0.46016	-0.00023
29.10 01:50	0.45972	-0.00091
29.10 00:50	0.45782	-0.00053
28.10 23:50	0.46003	-0.00613
28.10 22:50	0.46994	+0.00138
28.10 21:50	0.46994	-0.00076
28.10 20:50	0.47977	-7.0E-5
28.10 19:50	0.47708	+0.00023
28.10 18:50	0.47597	+0.00268
28.10 17:50	0.4733	-0.00096
28.10 16:50	0.47228	-7.0E-5
28.10 15:50	0.47246	-0.00062
28.10 14:50	0.46818	-0.0004
28.10 13:50	0.47301	-5.0E-5
28.10 12:50	0.47238	-0.00134
28.10 11:50	0.47305	+0.00276
28.10 10:50	0.47164	+0.00034
28.10 09:50	0.46986	+0.00031
28.10 08:50	0.46813	-0.00067
28.10 07:50	0.46931	+0.00206
28.10 06:50	0.46369	+1.0E-5
28.10 05:50	0.46687	-0.00022
28.10 04:50	0.46857	-0.0003
28.10 03:50	0.46665	+0.0006
28.10 02:50	0.46457	+0.0012
28.10 01:50	0.46545	+0.00027
28.10 00:50	0.46568	-0.00074
27.10 23:50	0.46645	-
27.10 22:50	0.46618	+0.00025
27.10 21:50	0.46547	-6.0E-5
27.10 20:50	0.46272	-0.00143
27.10 19:50	0.46373	+0.00015
27.10 18:50	0.4614	-0.00021
27.10 17:50	0.46244	+0.00081
27.10 16:50	0.46216	-0.00252
27.10 15:50	0.46282	+0.00121
27.10 14:50	0.46317	-0.00154
27.10 13:50	0.46551	-0.00021
27.10 12:50	0.46581	-0.00076
27.10 11:50	0.46656	+1.0E-5
27.10 10:50	0.46654	-0.00017
27.10 09:50	0.46656	-0.00029
27.10 08:50	0.46638	-0.00091
27.10 07:50	0.46734	-0.00023
27.10 06:50	0.46663	+0.00038
27.10 05:50	0.46559	+0.00036
27.10 04:50	0.46498	-0.00012
27.10 03:50	0.46251	-0.00033
27.10 02:50	0.46441	-0.0013
27.10 01:50	0.46565	-0.0001
27.10 00:50	0.46519	-0.00041
26.10 23:50	0.46587	+0.00045
26.10 22:50	0.46485	-0.00045
26.10 21:50	0.46404	-0.00074
26.10 20:50	0.46417	-
26.10 19:50	0.46562	-0.00022
26.10 18:50	0.46293	-0.00019
26.10 17:50	0.47651	+0.00178
26.10 16:50	0.46778	+0.00063
26.10 15:50	0.46661	-0.00039
26.10 14:50	0.46639	+0.00152
26.10 13:50	0.46602	-0.00069
26.10 12:50	0.46357	-0.00087
26.10 11:50	0.46359	-0.00117
26.10 10:50	0.46494	+3.0E-5
26.10 09:50	0.46462	+0.0001
26.10 08:50	0.46306	-0.00049
26.10 07:50	0.46469	+0.00023
26.10 06:50	0.46592	+0.00062
26.10 05:50	0.46353	-
26.10 04:50	0.46077	+0.00103
26.10 03:50	0.45942	-0.00235
26.10 02:50	0.45927	+0.00021
26.10 01:50	0.45945	-
26.10 00:50	0.45928	-0.00185
25.10 23:50	0.45866	-0.00096
25.10 22:50	0.45973	+0.00109
25.10 21:50	0.45632	+0.00105
25.10 20:50	0.45563	-0.00056
25.10 19:50	0.45883	-0.00063
25.10 18:50	0.45789	-0.00117
25.10 17:50	0.46284	+0.00066
25.10 16:50	0.46241	-5.0E-5
25.10 15:50	0.46291	-0.0021
25.10 14:50	0.46238	+0.00052
25.10 13:50	0.46012	-0.0005
25.10 12:50	0.46073	-0.00041
25.10 11:50	0.45917	-0.00131
25.10 10:50	0.45766	+0.00028
25.10 09:50	0.45485	+0.00071
25.10 08:50	0.45326	-0.00029
25.10 07:50	0.45222	+0.00046
25.10 06:50	0.45139	-0.00044
25.10 05:50	0.45147	-0.00018
25.10 04:50	0.45156	-0.0007
25.10 03:50	0.45179	-0.00087
25.10 02:50	0.45137	+2.0E-5
25.10 01:50	0.45185	+0.00167
25.10 00:50	0.44746	-0.00118
24.10 23:50	0.44857	-0.00072
24.10 22:50	0.44868	+0.00046
24.10 21:50	0.44913	-0.00095
24.10 20:50	0.45333	-0.00076
24.10 19:50	0.4545	-0.00381
24.10 18:50	0.45596	+0.00046
24.10 17:50	0.4512	-0.00017
24.10 16:50	0.44765	-0.00061
24.10 15:50	0.44723	+0.00014
24.10 14:50	0.44831	-3.0E-5
24.10 13:50	0.44555	+0.00031
24.10 12:50	0.44676	+0.00076
24.10 11:50	0.44421	-0.00019
24.10 10:50	0.44435	-6.0E-5
24.10 09:50	0.44371	-
24.10 08:50	0.44375	-8.0E-5
24.10 07:50	0.43915	+0.00108
24.10 06:50	0.44057	+0.00036
24.10 05:50	0.44348	-0.00017
24.10 04:50	0.44486	+0.0005
24.10 03:50	0.4436	+0.00012
24.10 02:50	0.44168	+0.00202
24.10 01:50	0.43943	+5.0E-5
24.10 00:50	0.43614	-0.00253
23.10 23:50	0.43908	-0.00025
23.10 22:50	0.4402	+4.0E-5
23.10 21:50	0.43791	+0.00062
23.10 20:50	0.43731	+0.00057
23.10 19:50	0.4354	-1.0E-5
23.10 18:50	0.43657	-0.00083
23.10 17:50	0.43521	-0.00081
23.10 16:50	0.43569	+0.00147
23.10 15:50	0.43449	+0.00042
23.10 14:50	0.43637	-3.0E-5
23.10 13:50	0.43481	-0.00025
23.10 12:50	0.4349	-0.00128
23.10 11:50	0.43323	+0.00028
23.10 10:50	0.43339	+0.00035
23.10 09:50	0.4337	-0.00021
23.10 08:50	0.43364	-0.00239
23.10 07:50	0.44102	-0.00034
23.10 06:50	0.4434	-0.00046
23.10 05:50	0.44432	+0.00478
23.10 04:50	0.43748	+0.00037
23.10 03:50	0.42753	-0.00089
23.10 02:50	0.42856	+0.0009
23.10 01:50	0.4274	+0.00077
23.10 00:50	0.42615	+0.00014
22.10 23:50	0.42743	+0.00042
22.10 22:50	0.42848	-0.01391
22.10 21:50	0.44427	-6.0E-5
22.10 20:50	0.44759

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.29606

макс: 0.54829

за месяц:

0.45648

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.46904	+0.00406
27.10.2026	0.46498	+0.00022
26.10.2026	0.46476	+0.00749
25.10.2026	0.45727	+0.01015
24.10.2026	0.44712	+0.01087
23.10.2026	0.43625	+0.02235
22.10.2026	0.4139	+0.02573
21.10.2026	0.38817	-0.01828
20.10.2026	0.40645	-0.02534
19.10.2026	0.43179	-0.01779
18.10.2026	0.44958	+0.02582
17.10.2026	0.42376	-0.04009
16.10.2026	0.46385	-0.08444
15.10.2026	0.54829	+0.02392
14.10.2026	0.52437	+0.02551
13.10.2026	0.49886	+0.01871
12.10.2026	0.48015	+0.02369
11.10.2026	0.45646	+0.02752
10.10.2026	0.42894	-0.00436
09.10.2026	0.4333	+0.00606
08.10.2026	0.42724	+0.02097
07.10.2026	0.40627	+0.02592
06.10.2026	0.38035	-0.03379
05.10.2026	0.41414	-0.02476
04.10.2026	0.4389	+0.02573
03.10.2026	0.41317	+0.02996
02.10.2026	0.38321	+0.00091
01.10.2026	0.3823	+0.04027
30.09.2026	0.34203	+0.04597
29.09.2026	0.29606	-0.06288
28.09.2026	0.35894

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.29606

макс: 1.1459

за квартал:

0.45648

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.46904	+0.00406
27.10.2026	0.46498	+0.00022
26.10.2026	0.46476	+0.00749
25.10.2026	0.45727	+0.01015
24.10.2026	0.44712	+0.01087
23.10.2026	0.43625	+0.02235
22.10.2026	0.4139	+0.02573
21.10.2026	0.38817	-0.01828
20.10.2026	0.40645	-0.02534
19.10.2026	0.43179	-0.01779
18.10.2026	0.44958	+0.02582
17.10.2026	0.42376	-0.04009
16.10.2026	0.46385	-0.08444
15.10.2026	0.54829	+0.02392
14.10.2026	0.52437	+0.02551
13.10.2026	0.49886	+0.01871
12.10.2026	0.48015	+0.02369
11.10.2026	0.45646	+0.02752
10.10.2026	0.42894	-0.00436
09.10.2026	0.4333	+0.00606
08.10.2026	0.42724	+0.02097
07.10.2026	0.40627	+0.02592
06.10.2026	0.38035	-0.03379
05.10.2026	0.41414	-0.02476
04.10.2026	0.4389	+0.02573
03.10.2026	0.41317	+0.02996
02.10.2026	0.38321	+0.00091
01.10.2026	0.3823	+0.04027
30.09.2026	0.34203	+0.04597
29.09.2026	0.29606	-0.06288
28.09.2026	0.35894	-0.00034
27.09.2026	0.35928	-0.02709
25.09.2026	0.38637	-0.03818
24.09.2026	0.42455	+0.01438
23.09.2026	0.41017	+0.01005
22.09.2026	0.40012	-0.03283
21.09.2026	0.43295	-0.07409
20.09.2026	0.50704	+0.01833
19.09.2026	0.48871	-0.0163
18.09.2026	0.50501	-0.00068
17.09.2026	0.50569	-0.00612
16.09.2026	0.51181	+0.04275
15.09.2026	0.46906	+0.03485
14.09.2026	0.43421	-0.10774
13.09.2026	0.54195	+0.0245
12.09.2026	0.51745	-0.05801
11.09.2026	0.57546	+0.00888
10.09.2026	0.56658	+0.04731
09.09.2026	0.51927	+0.02665
08.09.2026	0.49262	+0.03864
07.09.2026	0.45398	+0.01752
06.09.2026	0.43646	-0.00209
05.09.2026	0.43855	+0.00061
04.09.2026	0.43794	-0.0287
03.09.2026	0.46664	-0.01061
02.09.2026	0.47725	+0.04101
01.09.2026	0.43624	+0.01152
31.08.2026	0.42472	+0.02477
30.08.2026	0.39995	+0.01854
29.08.2026	0.38141	-0.00287
28.08.2026	0.38428	-0.03128
27.08.2026	0.41556	-0.03168
26.08.2026	0.44724	-0.00382
23.08.2026	0.45106	+0.01396
22.08.2026	0.4371	-0.02662
21.08.2026	0.46372	+0.00665
20.08.2026	0.45707	-0.00877
19.08.2026	0.46584	-0.09873
18.08.2026	0.56457	-0.04018
17.08.2026	0.60475	+0.00043
16.08.2026	0.60432	-0.01613
15.08.2026	0.62045	-0.0798
14.08.2026	0.70025	-0.02849
13.08.2026	0.72874	-0.00611
12.08.2026	0.73485	-0.07983
11.08.2026	0.81468	-0.06141
10.08.2026	0.87609	-0.19381
09.08.2026	1.0699	-0.0084
08.08.2026	1.0783	+0.0057
07.08.2026	1.0726	+0.0498
06.08.2026	1.0228	+0.0064
05.08.2026	1.0164	-0.0649
04.08.2026	1.0813	-0.0646
03.08.2026	1.1459	+0.0032
02.08.2026	1.1427	+0.0141
01.08.2026	1.1286	+0.0686
31.07.2026	1.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот