Курсы криптовалют к Ribbita by Virtuals

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Марокканский дирхам » Ribbita by Virtuals

Курс марокканского дирхама (MAD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор MAD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ribbita by virtuals, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0063

макс: 1.1163

за сутки:

1.0996

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	1.0996	-0.0021
31.07 20:40	1.1017	-0.003
31.07 20:30	1.1047	-0.01
31.07 20:20	1.1147	+0.0041
31.07 20:10	1.1106	-0.0057
31.07 20:00	1.1163	+0.0004
31.07 19:50	1.1159	+0.0193
31.07 19:40	1.0966	+0.0216
31.07 19:30	1.075	+0.0001
31.07 19:20	1.0749	-0.0035
31.07 19:10	1.0784	-0.0013
31.07 19:03	1.0797	+0.0029
31.07 19:00	1.0768	+0.0042
31.07 18:50	1.0726	-0.0015
31.07 18:40	1.0741	-0.0026
31.07 18:30	1.0767	+0.0009
31.07 18:20	1.0758	+0.0026
31.07 18:10	1.0732	-0.0014
31.07 18:00	1.0746	+0.0013
31.07 17:50	1.0733	-0.0015
31.07 17:40	1.0748	+0.0012
31.07 17:30	1.0736	+0.0002
31.07 17:20	1.0734	+0.0072
31.07 17:10	1.0662	+0.0018
31.07 17:03	1.0644	-0.0008
31.07 17:00	1.0652	+0.0018
31.07 16:50	1.0634	+0.0028
31.07 16:40	1.0606	-0.0051
31.07 16:30	1.0657	+0.0053
31.07 16:20	1.0604	-0.0037
31.07 16:10	1.0641	+0.0026
31.07 16:00	1.0615	-0.0038
31.07 15:50	1.0653	-0.0001
31.07 15:40	1.0654	+0.0015
31.07 15:30	1.0639	-0.0003
31.07 15:28	1.0642	-
31.07 15:28	1.0642	-0.0003
31.07 15:10	1.0645	+0.0004
31.07 15:04	1.0641	+0.0012
31.07 15:00	1.0629	+0.0001
31.07 14:50	1.0628	+0.001
31.07 14:40	1.0618	-
31.07 14:30	1.0618	-0.0018
31.07 14:20	1.0636	+0.0003
31.07 14:10	1.0633	-0.0012
31.07 14:00	1.0645	+0.0026
31.07 13:50	1.0619	+0.0001
31.07 13:40	1.0618	-0.0018
31.07 13:30	1.0636	+0.0013
31.07 13:20	1.0623	-0.0003
31.07 13:10	1.0626	-0.0011
31.07 13:03	1.0637	+0.0005
31.07 13:00	1.0632	-0.0003
31.07 12:50	1.0635	-0.0008
31.07 12:40	1.0643	+0.0017
31.07 12:30	1.0626	-0.0025
31.07 12:20	1.0651	+0.0019
31.07 12:10	1.0632	-0.0012
31.07 12:00	1.0644	-0.0004
31.07 11:50	1.0648	-0.0019
31.07 11:40	1.0667	+0.0002
31.07 11:30	1.0665	+0.0032
31.07 11:20	1.0633	+0.0263
31.07 11:10	1.037	+0.0064
31.07 11:03	1.0306	+0.0001
31.07 11:00	1.0305	-0.0008
31.07 10:50	1.0313	+0.0017
31.07 10:40	1.0296	+0.0027
31.07 10:30	1.0269	+0.0041
31.07 10:20	1.0228	+0.0048
31.07 10:10	1.018	+0.0009
31.07 10:00	1.0171	+0.0004
31.07 09:50	1.0167	-0.0004
31.07 09:40	1.0171	-0.0042
31.07 09:30	1.0213	-0.001
31.07 09:20	1.0223	+0.0001
31.07 09:10	1.0222	+0.0001
31.07 09:03	1.0221	+0.0005
31.07 09:00	1.0216	-0.0001
31.07 08:50	1.0217	-0.0005
31.07 08:40	1.0222	+0.0009
31.07 08:30	1.0213	+0.0023
31.07 08:20	1.019	+0.0001
31.07 08:10	1.0189	-0.0006
31.07 08:00	1.0195	+0.0005
31.07 07:50	1.019	+0.0001
31.07 07:40	1.0189	+0.0009
31.07 07:30	1.018	-0.001
31.07 07:20	1.019	-
31.07 07:10	1.019	-0.0007
31.07 07:03	1.0197	-0.0002
31.07 07:00	1.0199	+0.0004
31.07 06:50	1.0195	+0.0009
31.07 06:40	1.0186	-0.0002
31.07 06:30	1.0188	-0.0007
31.07 06:20	1.0195	-0.0003
31.07 06:10	1.0198	-0.0014
31.07 06:00	1.0212	-0.0004
31.07 05:50	1.0216	-0.0001
31.07 05:40	1.0217	+0.0006
31.07 05:30	1.0211	+0.0013
31.07 05:20	1.0198	+0.0007
31.07 05:10	1.0191	+0.0026
31.07 05:03	1.0165	+0.001
31.07 05:00	1.0155	+0.0028
31.07 04:50	1.0127	+0.0011
31.07 04:45	1.0116	+0.0021
31.07 04:30	1.0095	+0.0006
31.07 04:20	1.0089	-0.0046
31.07 04:10	1.0135	+0.0019
31.07 04:00	1.0116	+0.0003
31.07 03:50	1.0113	-0.0008
31.07 03:40	1.0121	+0.0005
31.07 03:30	1.0116	-0.001
31.07 03:20	1.0126	-0.0005
31.07 03:10	1.0131	+0.0011
31.07 03:03	1.012	-
31.07 03:00	1.012	-0.0005
31.07 02:50	1.0125	+0.0013
31.07 02:40	1.0112	-0.0013
31.07 02:30	1.0125	+0.0019
31.07 02:20	1.0106	-0.0014
31.07 02:10	1.012	+0.0016
31.07 02:00	1.0104	+0.0041
31.07 01:50	1.0063	-0.0018
31.07 01:40	1.0081	-
31.07 01:30	1.0081	+0.0007
31.07 01:20	1.0074	-0.0002
31.07 01:10	1.0076	-0.0005
31.07 01:03	1.0081	-0.0015
31.07 01:00	1.0096	+0.0026
31.07 00:50	1.007	-
31.07 00:40	1.007	-0.0019
31.07 00:30	1.0089	+0.0011
31.07 00:20	1.0078	-0.0002
31.07 00:10	1.008	-0.0008
31.07 00:00	1.0088	+0.0002
30.07 23:50	1.0086	+0.0011
30.07 23:40	1.0075	+0.0008
30.07 23:30	1.0067	-0.0008
30.07 23:20	1.0075	-0.0003
30.07 23:10	1.0078	-0.0035
30.07 23:03	1.0113	-0.0001
30.07 23:00	1.0114	+0.0021
30.07 22:50	1.0093	-0.0008
30.07 22:40	1.0101	-0.0001
30.07 22:30	1.0102	-0.001
30.07 22:20	1.0112	+0.0014
30.07 22:10	1.0098	-0.0012
30.07 22:00	1.011	+0.002
30.07 21:50	1.009	-0.0024
30.07 21:40	1.0114	+0.0008
30.07 21:30	1.0106	-0.0002
30.07 21:20	1.0108	+0.0011
30.07 21:10	1.0097	-0.0012
30.07 21:03	1.0109	+0.0006
30.07 21:00	1.0103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93222

макс: 1.1163

за неделю:

1.0996

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	1.0996	+0.0004
31.07 19:50	1.1159	+0.0042
31.07 18:50	1.0726	+0.0013
31.07 17:50	1.0733	+0.0018
31.07 16:50	1.0634	-0.0038
31.07 15:50	1.0653	+0.0001
31.07 14:50	1.0628	+0.0026
31.07 13:50	1.0619	-0.0003
31.07 12:50	1.0635	-0.0004
31.07 11:50	1.0648	-0.0008
31.07 10:50	1.0313	+0.0004
31.07 09:50	1.0167	-0.0001
31.07 08:50	1.0217	+0.0005
31.07 07:50	1.019	+0.0004
31.07 06:50	1.0195	-0.0004
31.07 05:50	1.0216	+0.0028
31.07 04:50	1.0127	+0.0003
31.07 03:50	1.0113	-0.0005
31.07 02:50	1.0125	+0.0041
31.07 01:50	1.0063	+0.0026
31.07 00:50	1.007	+0.0002
30.07 23:50	1.0086	+0.0021
30.07 22:50	1.0093	+0.002
30.07 21:50	1.009	-0.0001
30.07 20:50	1.0104	-
30.07 19:50	1.0147	-0.0001
30.07 18:50	1.0024	+0.00097
30.07 17:50	0.99983	-0.00085
30.07 16:50	1.0001	+0.0005
30.07 15:50	1.0222	-0.0032
30.07 14:50	1.0318	+0.0004
30.07 13:50	1.0371	+0.0001
30.07 12:50	1.037	-0.0003
30.07 11:50	1.0417	-0.0008
30.07 10:50	1.0395	-0.0022
30.07 08:40	1.0412	-0.0001
30.07 07:50	1.0459	+0.0009
30.07 06:50	1.039	-0.0062
30.07 05:50	1.0426	-0.0022
30.07 04:50	1.0465	+0.0038
30.07 03:50	1.0405	+0.0011
30.07 02:50	1.04	+0.0035
30.07 01:50	1.0439	-0.006
30.07 00:50	1.0601	+0.004
29.07 23:50	1.0614	+0.0038
29.07 22:50	1.0016	-0.00327
29.07 21:50	0.98886	-0.00161
29.07 20:50	0.9949	-0.00045
29.07 19:50	0.9985	-0.0065
29.07 18:50	1.0103	+0.0015
29.07 17:50	1.0054	-0.00148
29.07 16:50	1.0005	+0.00079
29.07 15:50	0.99632	-0.0016
29.07 14:50	0.99379	-0.00028
29.07 13:50	0.99427	-5.0E-5
29.07 12:50	0.99539	+0.00075
29.07 11:50	0.99429	-0.0018
29.07 10:50	1.0083	+0.0021
29.07 09:50	1.005	+0.0008
29.07 08:50	1.0029	+0.0009
29.07 07:50	1.0028	-0.0009
29.07 06:50	1.0043	-0.0002
29.07 05:50	1.0036	+0.00431
29.07 04:50	0.99709	+0.00288
29.07 03:50	0.99001	+0.02844
29.07 02:50	0.95733	+0.0006
29.07 01:50	0.94639	-0.0003
29.07 00:50	0.94673	-2.0E-5
28.07 23:50	0.94692	-0.00086
28.07 22:50	0.94646	+0.00236
28.07 21:50	0.94124	+0.00075
28.07 20:50	0.94041	-0.00013
28.07 19:50	0.93453	+0.00107
28.07 18:50	0.93222	-0.00296
28.07 17:50	0.95926	-0.00381
28.07 16:50	0.97315	+0.00031
28.07 15:50	0.98736	-0.00084
28.07 14:50	0.99476	-0.00049
28.07 13:50	0.99271	+0.00351
28.07 12:50	0.98548	-0.00112
28.07 11:50	0.99126	-8.0E-5
28.07 10:50	0.99426	-0.0337
28.07 09:50	1.0382	-0.0023
28.07 08:50	1.0402	-0.0007
28.07 07:50	1.043	-0.0025
28.07 06:50	1.0419	-0.0031
28.07 05:50	1.0413	+0.0037
28.07 04:50	1.0388	-0.0008
28.07 03:50	1.0454	-0.0003
28.07 02:50	1.0391	+0.0028
28.07 01:50	1.0209	+0.0004
28.07 00:50	1.0086	-0.0024
27.07 23:50	1.0165	-0.0008
27.07 22:50	1.0189	+0.0001
27.07 21:50	1.0219	+0.0001
27.07 20:50	1.0203	+0.0007
27.07 19:50	1.0088	+0.0012
27.07 18:50	1.0135	+0.0061
27.07 17:50	1.0065	+0.0014
27.07 16:50	0.98566	-0.00297
27.07 15:50	0.99853	+0.00086
27.07 14:50	0.99033	-0.00023
27.07 13:50	0.98914	-0.00352
27.07 12:50	0.98594	+0.00169
27.07 11:50	0.98693	-0.00403
27.07 10:50	0.98879	+0.00043
27.07 09:50	0.98971	+4.0E-5
27.07 08:50	0.99191	+0.00238
27.07 07:50	0.98838	-0.00239
27.07 06:50	0.99968	-0.0006
27.07 05:50	1.0027	-0.00304
27.07 04:50	1.0016	+0.0009
27.07 03:50	1.0017	-0.0003
27.07 02:50	1.0026	+0.00065
27.07 01:50	0.98801	-0.00055
27.07 00:50	0.99922	-0.002
26.07 23:50	1.0231	-0.0003
26.07 22:50	1.0199	-
26.07 21:50	1.0185	+0.002
26.07 20:50	1.0156	-0.0067
26.07 19:50	1.0215	-0.002
26.07 18:50	1.0306	-0.0011
26.07 17:50	1.0657	+0.0011
26.07 16:50	1.0695	-0.0019
26.07 15:50	1.0733	+0.0003
26.07 14:50	1.078	-0.0019
26.07 13:50	1.0828	+0.0025
26.07 12:50	1.0801	-0.0003
26.07 11:50	1.0818	-0.0002
26.07 10:50	1.081	-0.0008
26.07 09:50	1.0863	-0.0001
26.07 08:50	1.0855	-0.0006
26.07 07:50	1.0824	-0.002
26.07 06:50	1.0739	-0.0005
26.07 05:50	1.0756	+0.0007
26.07 04:50	1.071	-0.006
26.07 03:50	1.0769	-
26.07 02:50	1.0793	+0.001
26.07 01:50	1.0779	-
26.07 00:50	1.0826	-0.0034
25.07 23:50	1.0834	-0.014
25.07 22:50	1.0953	-0.0013
25.07 21:50	1.0901	-0.0063
25.07 20:50	1.0982	-0.0008
25.07 19:50	1.0846	+0.0011
25.07 18:50	1.0807	-0.0016
25.07 17:50	1.0833	+0.0017
25.07 16:50	1.0756	+0.0006
25.07 15:50	1.0755	-0.0006
25.07 14:50	1.0748	-0.0002
25.07 13:50	1.0764	-0.0013
25.07 12:50	1.0796	+0.0014
25.07 11:50	1.0768	-
25.07 10:50	1.0737	+0.0006
25.07 09:50	1.0743	+0.0012
25.07 08:50	1.0722	-0.0001
25.07 07:50	1.0707	+0.0003
25.07 06:50	1.0774	-0.0015
25.07 05:50	1.0724	-0.0002
25.07 04:50	1.0652	+0.0053
25.07 03:50	1.0592	-0.0011
25.07 02:50	1.0548	-0.0024
25.07 01:50	1.0589	+0.0014
25.07 00:50	1.0702	-0.0003
24.07 23:50	1.0432	+0.0021
24.07 22:50	1.0348	+0.0014
24.07 21:50	1.0348

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.75774

макс: 1.1163

за месяц:

1.0996

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.0237	+0.0137
29.07.2026	1.01	+0.02713
28.07.2026	0.98287	-0.02113
27.07.2026	1.004	-0.0464
26.07.2026	1.0504	-0.0284
25.07.2026	1.0788	+0.0321
24.07.2026	1.0467	+0.0233
23.07.2026	1.0234	+0.0075
22.07.2026	1.0159	+0.02045
21.07.2026	0.99545	+0.01139
20.07.2026	0.98406	+0.0374
19.07.2026	0.94666	-0.00973
18.07.2026	0.95639	-0.00166
17.07.2026	0.95805	+0.02099
16.07.2026	0.93706	+0.00388
15.07.2026	0.93318	+0.0315
14.07.2026	0.90168	-0.04653
13.07.2026	0.94821	+0.10485
12.07.2026	0.84336	+0.08562
11.07.2026	0.75774	-0.11584
10.07.2026	0.87358	-0.10366
09.07.2026	0.97724	-0.0169
08.07.2026	0.99414	+0.13293
07.07.2026	0.86121	+0.02186
06.07.2026	0.83935	-0.08363
05.07.2026	0.92298	-0.05385
04.07.2026	0.97683	-0.03537
03.07.2026	1.0122	-0.0077
02.07.2026	1.0199	-0.023
01.07.2026	1.0429	-0.0151
30.06.2026	1.058

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.68135

макс: 1.1163

за квартал:

1.0996

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.0237	+0.0137
29.07.2026	1.01	+0.02713
28.07.2026	0.98287	-0.02113
27.07.2026	1.004	-0.0464
26.07.2026	1.0504	-0.0284
25.07.2026	1.0788	+0.0321
24.07.2026	1.0467	+0.0233
23.07.2026	1.0234	+0.0075
22.07.2026	1.0159	+0.02045
21.07.2026	0.99545	+0.01139
20.07.2026	0.98406	+0.0374
19.07.2026	0.94666	-0.00973
18.07.2026	0.95639	-0.00166
17.07.2026	0.95805	+0.02099
16.07.2026	0.93706	+0.00388
15.07.2026	0.93318	+0.0315
14.07.2026	0.90168	-0.04653
13.07.2026	0.94821	+0.10485
12.07.2026	0.84336	+0.08562
11.07.2026	0.75774	-0.11584
10.07.2026	0.87358	-0.10366
09.07.2026	0.97724	-0.0169
08.07.2026	0.99414	+0.13293
07.07.2026	0.86121	+0.02186
06.07.2026	0.83935	-0.08363
05.07.2026	0.92298	-0.05385
04.07.2026	0.97683	-0.03537
03.07.2026	1.0122	-0.0077
02.07.2026	1.0199	-0.023
01.07.2026	1.0429	-0.0151
30.06.2026	1.058	+0.0108
29.06.2026	1.0472	+0.0086
28.06.2026	1.0386	+0.0184
27.06.2026	1.0202	-0.0079
26.06.2026	1.0281	+0.0155
25.06.2026	1.0126	+0.01304
24.06.2026	0.99956	-0.01214
23.06.2026	1.0117	+0.04434
22.06.2026	0.96736	+0.02389
21.06.2026	0.94347	+0.00921
20.06.2026	0.93426	+0.03307
19.06.2026	0.90119	+0.01358
18.06.2026	0.88761	+0.03173
17.06.2026	0.85588	-0.00444
16.06.2026	0.86032	+0.02045
15.06.2026	0.83987	-0.06264
14.06.2026	0.90251	-0.00557
13.06.2026	0.90808	-0.03599
12.06.2026	0.94407	-0.04491
11.06.2026	0.98898	-0.06552
10.06.2026	1.0545	+0.0411
09.06.2026	1.0134	+0.02784
08.06.2026	0.98556	-0.00675
07.06.2026	0.99231	-0.06369
06.06.2026	1.056	+0.08479
05.06.2026	0.97121	+0.05825
04.06.2026	0.91296	+0.03672
03.06.2026	0.87624	+0.01684
02.06.2026	0.8594	-0.04495
01.06.2026	0.90435	+0.06751
31.05.2026	0.83684	-0.00059
30.05.2026	0.83743	+0.00883
29.05.2026	0.8286	-0.08237
28.05.2026	0.91097	-0.00919
27.05.2026	0.92016	-0.03708
26.05.2026	0.95724	-0.08516
25.05.2026	1.0424	-0.0029
24.05.2026	1.0453	-0.0314
23.05.2026	1.0767	+0.0328
22.05.2026	1.0439	-0.034
21.05.2026	1.0779	+0.0233
20.05.2026	1.0546	+0.0025
19.05.2026	1.0521	+0.0102
18.05.2026	1.0419	+0.0119
17.05.2026	1.03	+0.0268
16.05.2026	1.0032	+0.10969
15.05.2026	0.89351	+0.0043
14.05.2026	0.88921	-0.01699
13.05.2026	0.9062	+0.05548
12.05.2026	0.85072	+0.02326
11.05.2026	0.82746	+0.05283
10.05.2026	0.77463	+0.00662
09.05.2026	0.76801	+0.02585
08.05.2026	0.74216	+0.01003
07.05.2026	0.73213	+0.03126
06.05.2026	0.70087	+0.01952
05.05.2026	0.68135	-0.01867
04.05.2026	0.70002	-0.00439
03.05.2026	0.70441	-0.04949
02.05.2026	0.7539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот