Курсы криптовалют к Stellar

Bitcoin 364005.54
Эфириум 10798.69
Tether USDt 5.7942
BNB 3401.42
USDC 5.7998
XRP 6.1491
Solana 423.77
TRON 1.8916
Hyperliquid 310.85
Dogecoin 0.4026
UNUS SED LEO 56.6474
Decimal 4.2731
Zcash 2661.21
Monero 2072.18
Cardano 0.9839
Chainlink 47.1077
Dai 5.7976
Canton 0.67572
Bitcoin Cash 1208.46

Все криптовалюты » Марокканский дирхам » Stellar

Курс марокканского дирхама (MAD) к Stellar (XLM)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор MAD - XLM / Обратный расчет: курс Stellar к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно stellar, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61761

макс: 0.63444

за сутки:

0.62005

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:50	0.62005	+4.0E-5
31.07 19:40	0.62001	+0.00121
31.07 19:30	0.6188	-0.00099
31.07 19:20	0.61979	-0.00028
31.07 19:10	0.62007	-0.00028
31.07 19:03	0.62035	-0.00021
31.07 19:00	0.62056	-0.00063
31.07 18:50	0.62119	-0.00027
31.07 18:40	0.62146	+0.00174
31.07 18:30	0.61972	+0.0016
31.07 18:20	0.61812	-0.00238
31.07 18:10	0.6205	-0.0027
31.07 18:00	0.6232	-0.00112
31.07 17:50	0.62432	+0.00071
31.07 17:40	0.62361	-0.00361
31.07 17:30	0.62722	+2.0E-5
31.07 17:20	0.6272	-0.00724
31.07 17:10	0.63444	+0.00253
31.07 17:03	0.63191	-7.0E-5
31.07 17:00	0.63198	+0.00263
31.07 16:50	0.62935	+0.00326
31.07 16:40	0.62609	-0.00072
31.07 16:30	0.62681	-0.00078
31.07 16:20	0.62759	-0.00075
31.07 16:10	0.62834	-0.00127
31.07 16:00	0.62961	-0.00134
31.07 15:50	0.63095	-0.00124
31.07 15:40	0.63219	-0.00021
31.07 15:30	0.6324	-0.00047
31.07 15:28	0.63287	-
31.07 15:28	0.63287	+0.00042
31.07 15:10	0.63245	+0.00191
31.07 15:04	0.63054	-0.00013
31.07 15:00	0.63067	+0.00033
31.07 14:50	0.63034	+0.00042
31.07 14:40	0.62992	+0.00083
31.07 14:30	0.62909	-0.00071
31.07 14:20	0.6298	+0.00059
31.07 14:10	0.62921	-0.00051
31.07 14:00	0.62972	+0.00048
31.07 13:50	0.62924	-8.0E-5
31.07 13:40	0.62932	-0.00017
31.07 13:30	0.62949	-0.00097
31.07 13:20	0.63046	-0.00157
31.07 13:10	0.63203	+0.00046
31.07 13:03	0.63157	+7.0E-5
31.07 13:00	0.6315	+0.00065
31.07 12:50	0.63085	+5.0E-5
31.07 12:40	0.6308	-0.00021
31.07 12:30	0.63101	+0.00121
31.07 12:20	0.6298	+0.00093
31.07 12:10	0.62887	+0.00024
31.07 12:00	0.62863	+0.00043
31.07 11:50	0.6282	-0.00032
31.07 11:40	0.62852	-0.00022
31.07 11:30	0.62874	+3.0E-5
31.07 11:20	0.62871	+0.00114
31.07 11:10	0.62757	-0.00068
31.07 11:03	0.62825	-0.00021
31.07 11:00	0.62846	-0.00027
31.07 10:50	0.62873	-0.00117
31.07 10:40	0.6299	-0.00043
31.07 10:30	0.63033	+0.00096
31.07 10:20	0.62937	+0.00056
31.07 10:10	0.62881	+0.00202
31.07 10:00	0.62679	-0.00115
31.07 09:50	0.62794	+0.00223
31.07 09:40	0.62571	+6.0E-5
31.07 09:30	0.62565	+8.0E-5
31.07 09:20	0.62557	+7.0E-5
31.07 09:10	0.6255	-0.00021
31.07 09:03	0.62571	-0.00012
31.07 09:00	0.62583	-0.00076
31.07 08:50	0.62659	-0.00018
31.07 08:40	0.62677	-0.00081
31.07 08:30	0.62758	+0.0002
31.07 08:20	0.62738	+0.00023
31.07 08:10	0.62715	-0.001
31.07 08:00	0.62815	+0.0002
31.07 07:50	0.62795	+0.00033
31.07 07:40	0.62762	-0.00047
31.07 07:30	0.62809	+1.0E-5
31.07 07:20	0.62808	+0.0015
31.07 07:10	0.62658	-0.00041
31.07 07:03	0.62699	+0.00047
31.07 07:00	0.62652	-0.00015
31.07 06:50	0.62667	+0.00023
31.07 06:40	0.62644	+0.00118
31.07 06:30	0.62526	-0.00259
31.07 06:20	0.62785	-0.00035
31.07 06:10	0.6282	+0.00046
31.07 06:00	0.62774	+0.00013
31.07 05:50	0.62761	+0.00134
31.07 05:40	0.62627	+0.00125
31.07 05:30	0.62502	+0.00034
31.07 05:20	0.62468	+0.0006
31.07 05:10	0.62408	+0.00036
31.07 05:03	0.62372	+0.00015
31.07 05:00	0.62357	+0.00195
31.07 04:50	0.62162	+0.00099
31.07 04:45	0.62063	+0.00226
31.07 04:30	0.61837	-0.00021
31.07 04:20	0.61858	-0.00252
31.07 04:10	0.6211	-0.00152
31.07 04:00	0.62262	-0.0003
31.07 03:50	0.62292	-0.00142
31.07 03:40	0.62434	-0.00061
31.07 03:30	0.62495	-0.00025
31.07 03:20	0.6252	+0.00253
31.07 03:10	0.62267	+0.00075
31.07 03:03	0.62192	+1.0E-5
31.07 03:00	0.62191	+0.00122
31.07 02:50	0.62069	+0.00176
31.07 02:40	0.61893	-0.00074
31.07 02:30	0.61967	+0.00013
31.07 02:20	0.61954	+7.0E-5
31.07 02:10	0.61947	+8.0E-5
31.07 02:00	0.61939	-0.00015
31.07 01:50	0.61954	+7.0E-5
31.07 01:40	0.61947	-0.00069
31.07 01:30	0.62016	+0.0002
31.07 01:20	0.61996	-0.0006
31.07 01:10	0.62056	-0.0006
31.07 01:03	0.62116	-0.00015
31.07 01:00	0.62131	+0.00042
31.07 00:50	0.62089	-2.0E-5
31.07 00:40	0.62091	-0.00031
31.07 00:30	0.62122	+2.0E-5
31.07 00:20	0.6212	-0.00043
31.07 00:10	0.62163	+0.0007
31.07 00:00	0.62093	-3.0E-5
30.07 23:50	0.62096	-0.0004
30.07 23:40	0.62136	+0.00195
30.07 23:30	0.61941	+0.00045
30.07 23:20	0.61896	+0.00135
30.07 23:10	0.61761	-0.0005
30.07 23:03	0.61811	-0.00038
30.07 23:00	0.61849	-0.00065
30.07 22:50	0.61914	+0.00013
30.07 22:40	0.61901	+0.00081
30.07 22:30	0.6182	-0.00061
30.07 22:20	0.61881	-0.00101
30.07 22:10	0.61982	-0.0011
30.07 22:00	0.62092	+0.00163
30.07 21:50	0.61929	+0.0003
30.07 21:40	0.61899	+0.00027
30.07 21:30	0.61872	-0.00064
30.07 21:20	0.61936	+0.00056
30.07 21:10	0.6188	-0.00051
30.07 21:03	0.61931	-0.00018
30.07 21:00	0.61949	+0.00073
30.07 20:50	0.61876	+2.0E-5
30.07 20:40	0.61874	+0.00027
30.07 20:30	0.61847	-0.00148
30.07 20:20	0.61995	+3.0E-5
30.07 20:10	0.61992	-1.0E-5
30.07 20:00	0.61993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58556

макс: 0.63444

за неделю:

0.62005

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:50	0.62005	-0.00063
31.07 18:50	0.62119	-0.00112
31.07 17:50	0.62432	+0.00263
31.07 16:50	0.62935	-0.00134
31.07 15:50	0.63095	+0.00033
31.07 14:50	0.63034	+0.00048
31.07 13:50	0.62924	+0.00065
31.07 12:50	0.63085	+0.00043
31.07 11:50	0.6282	-0.00027
31.07 10:50	0.62873	-0.00115
31.07 09:50	0.62794	-0.00076
31.07 08:50	0.62659	+0.0002
31.07 07:50	0.62795	-0.00015
31.07 06:50	0.62667	+0.00013
31.07 05:50	0.62761	+0.00195
31.07 04:50	0.62162	-0.0003
31.07 03:50	0.62292	+0.00122
31.07 02:50	0.62069	-0.00015
31.07 01:50	0.61954	+0.00042
31.07 00:50	0.62089	-3.0E-5
30.07 23:50	0.62096	-0.00065
30.07 22:50	0.61914	+0.00163
30.07 21:50	0.61929	+0.00073
30.07 20:50	0.61876	-0.00122
30.07 19:50	0.62115	-0.00029
30.07 18:50	0.61931	+0.00096
30.07 17:50	0.62005	-0.0022
30.07 16:50	0.61842	-0.00148
30.07 15:50	0.62071	-0.00184
30.07 14:50	0.62032	+0.00054
30.07 13:50	0.62023	+0.00052
30.07 12:50	0.61916	+0.00041
30.07 11:50	0.62	+0.00072
30.07 10:50	0.62234	+0.0004
30.07 08:40	0.62303	+6.0E-5
30.07 07:50	0.62308	-
30.07 06:50	0.62084	+0.00069
30.07 05:50	0.62069	-0.00098
30.07 04:50	0.62059	+0.00138
30.07 03:50	0.62423	+0.00023
30.07 02:50	0.62192	+5.0E-5
30.07 01:50	0.62244	-0.00095
30.07 00:50	0.62769	+0.00085
29.07 23:50	0.6303	-0.0003
29.07 22:50	0.62811	+0.0002
29.07 21:50	0.61946	-0.00167
29.07 20:50	0.62084	-0.00028
29.07 19:50	0.6237	+0.0009
29.07 18:50	0.62136	-0.00104
29.07 17:50	0.6199	+0.00244
29.07 16:50	0.6134	-0.00017
29.07 15:50	0.61516	+0.00017
29.07 14:50	0.61426	+0.00111
29.07 13:50	0.6145	-0.00065
29.07 12:50	0.6132	-6.0E-5
29.07 11:50	0.61707	+0.00014
29.07 10:50	0.61771	+0.0003
29.07 09:50	0.61531	+0.00085
29.07 08:50	0.61539	-0.00098
29.07 07:50	0.62027	+0.00123
29.07 06:50	0.62036	+0.00149
29.07 05:50	0.61296	+0.0021
29.07 04:50	0.61345	-0.00028
29.07 03:50	0.61092	-0.00098
29.07 02:50	0.61619	+0.00145
29.07 01:50	0.6171	-0.00031
29.07 00:50	0.61463	-0.00127
28.07 23:50	0.61853	-0.00049
28.07 22:50	0.61984	-0.00036
28.07 21:50	0.62181	+0.00036
28.07 20:50	0.62411	-0.00226
28.07 19:50	0.62073	+0.00109
28.07 18:50	0.62006	-0.00039
28.07 17:50	0.62717	-0.00124
28.07 16:50	0.6289	-0.00142
28.07 15:50	0.62497	+5.0E-5
28.07 14:50	0.62747	-0.00017
28.07 13:50	0.62428	+0.00181
28.07 12:50	0.62222	+0.00033
28.07 11:50	0.62219	+8.0E-5
28.07 10:50	0.62116	-0.00047
28.07 09:50	0.61925	-0.00058
28.07 08:50	0.62116	-0.00037
28.07 07:50	0.62246	+0.00068
28.07 06:50	0.62061	-0.00022
28.07 05:50	0.62092	+0.00015
28.07 04:50	0.62093	+0.00021
28.07 03:50	0.62184	-0.00152
28.07 02:50	0.62411	+0.00251
28.07 01:50	0.61574	-9.0E-5
28.07 00:50	0.60744	-0.0001
27.07 23:50	0.60628	+0.00031
27.07 22:50	0.60581	+0.0001
27.07 21:50	0.60543	-0.00012
27.07 20:50	0.60447	+0.00051
27.07 19:50	0.60459	+0.00036
27.07 18:50	0.60868	-0.00211
27.07 17:50	0.60818	+0.00226
27.07 16:50	0.58795	-0.00033
27.07 15:50	0.59102	+0.00017
27.07 14:50	0.58843	+0.00024
27.07 13:50	0.58746	-0.00102
27.07 12:50	0.58979	+0.00024
27.07 11:50	0.58995	-4.0E-5
27.07 10:50	0.58727	-0.00019
27.07 09:50	0.58565	-0.00128
27.07 08:50	0.5896	+0.00022
27.07 07:50	0.58815	-0.00082
27.07 06:50	0.58947	+0.00071
27.07 05:50	0.58811	-0.00108
27.07 04:50	0.59015	+0.00046
27.07 03:50	0.58721	+0.00042
27.07 02:50	0.58596	-7.0E-5
27.07 01:50	0.58556	-0.00048
27.07 00:50	0.59305	+0.00094
26.07 23:50	0.59555	-1.0E-5
26.07 22:50	0.59458	-0.00101
26.07 21:50	0.59613	+0.00037
26.07 20:50	0.59589	+0.0005
26.07 19:50	0.5947	-0.00057
26.07 18:50	0.59335	+0.0002
26.07 17:50	0.59746	+0.00074
26.07 16:50	0.59771	-0.00116
26.07 15:50	0.60005	+0.00104
26.07 14:50	0.60021	+0.00044
26.07 13:50	0.59871	+0.0006
26.07 12:50	0.59931	-0.00026
26.07 11:50	0.59958	+0.00019
26.07 10:50	0.59974	-0.00122
26.07 09:50	0.60046	+0.00064
26.07 08:50	0.59977	+0.00039
26.07 07:50	0.59964	+0.00058
26.07 06:50	0.60068	-0.00084
26.07 05:50	0.60252	+0.00036
26.07 04:50	0.59987	-0.00024
26.07 03:50	0.59932	-0.00027
26.07 02:50	0.5997	-1.0E-5
26.07 01:50	0.59752	-0.00082
26.07 00:50	0.59983	+0.00012
25.07 23:50	0.59843	-0.00049
25.07 22:50	0.59675	-0.00031
25.07 21:50	0.59693	+0.00079
25.07 20:50	0.59603	+1.0E-5
25.07 19:50	0.59713	+7.0E-5
25.07 18:50	0.59822	-0.00074
25.07 17:50	0.59945	+0.00074
25.07 16:50	0.5978	+0.00012
25.07 15:50	0.60141	-0.00041
25.07 14:50	0.60142	-0.00044
25.07 13:50	0.6034	-0.0001
25.07 12:50	0.60349	+0.00052
25.07 11:50	0.60336	+0.0005
25.07 10:50	0.60304	-0.00046
25.07 09:50	0.60359	+0.00117
25.07 08:50	0.60071	-4.0E-5
25.07 07:50	0.59729	+0.0002
25.07 06:50	0.59593	+0.00021
25.07 05:50	0.59643	+0.00108
25.07 04:50	0.59616	-0.0005
25.07 03:50	0.59977	-0.00155
25.07 02:50	0.60194	+0.00019
25.07 01:50	0.60258	+0.00118
25.07 00:50	0.60219	+0.00018
24.07 23:50	0.60095	-0.00048
24.07 22:50	0.60274	-0.00075
24.07 21:50	0.60311	+0.00122
24.07 20:50	0.602	-0.00026
24.07 19:50	0.60396

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.51451

макс: 0.63444

за месяц:

0.62005

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.62052	+0.00141
29.07.2026	0.61911	-0.00217
28.07.2026	0.62128	+0.0236
27.07.2026	0.59768	+0.00092
26.07.2026	0.59676	-0.00255
25.07.2026	0.59931	+0.00689
24.07.2026	0.59242	+0.01016
23.07.2026	0.58226	+0.01806
22.07.2026	0.5642	+0.00482
21.07.2026	0.55938	-0.01218
20.07.2026	0.57156	+0.00314
19.07.2026	0.56842	-0.00789
18.07.2026	0.57631	-0.0035
17.07.2026	0.57981	+0.01227
16.07.2026	0.56754	-0.00864
15.07.2026	0.57618	-0.01377
14.07.2026	0.58995	+0.00299
13.07.2026	0.58696	+0.01443
12.07.2026	0.57253	+0.01028
11.07.2026	0.56225	-0.00095
10.07.2026	0.5632	-0.0227
09.07.2026	0.5859	+0.00264
08.07.2026	0.58326	+0.03053
07.07.2026	0.55273	+0.02088
06.07.2026	0.53185	+3.0E-5
05.07.2026	0.53182	+0.01731
04.07.2026	0.51451	-0.01606
03.07.2026	0.53057	-0.00754
02.07.2026	0.53811	+0.00458
01.07.2026	0.53353	-0.05255
30.06.2026	0.58608

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.42452

макс: 0.75559

за квартал:

0.62005

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.62052	+0.00141
29.07.2026	0.61911	-0.00217
28.07.2026	0.62128	+0.0236
27.07.2026	0.59768	+0.00092
26.07.2026	0.59676	-0.00255
25.07.2026	0.59931	+0.00689
24.07.2026	0.59242	+0.01016
23.07.2026	0.58226	+0.01806
22.07.2026	0.5642	+0.00482
21.07.2026	0.55938	-0.01218
20.07.2026	0.57156	+0.00314
19.07.2026	0.56842	-0.00789
18.07.2026	0.57631	-0.0035
17.07.2026	0.57981	+0.01227
16.07.2026	0.56754	-0.00864
15.07.2026	0.57618	-0.01377
14.07.2026	0.58995	+0.00299
13.07.2026	0.58696	+0.01443
12.07.2026	0.57253	+0.01028
11.07.2026	0.56225	-0.00095
10.07.2026	0.5632	-0.0227
09.07.2026	0.5859	+0.00264
08.07.2026	0.58326	+0.03053
07.07.2026	0.55273	+0.02088
06.07.2026	0.53185	+3.0E-5
05.07.2026	0.53182	+0.01731
04.07.2026	0.51451	-0.01606
03.07.2026	0.53057	-0.00754
02.07.2026	0.53811	+0.00458
01.07.2026	0.53353	-0.05255
30.06.2026	0.58608	-0.0278
29.06.2026	0.61388	-0.00712
28.06.2026	0.621	+0.01236
27.06.2026	0.60864	+0.00354
26.06.2026	0.6051	+0.01883
25.06.2026	0.58627	+0.02389
24.06.2026	0.56238	+0.01473
23.06.2026	0.54765	+0.03619
22.06.2026	0.51146	+0.00735
21.06.2026	0.50411	+0.00293
20.06.2026	0.50118	+0.01524
19.06.2026	0.48594	+0.03324
18.06.2026	0.4527	-0.02959
17.06.2026	0.48229	-0.01279
16.06.2026	0.49508	-0.03178
15.06.2026	0.52686	-0.05657
14.06.2026	0.58343	+0.00927
13.06.2026	0.57416	+0.00972
12.06.2026	0.56444	-0.00357
11.06.2026	0.56801	-0.0133
10.06.2026	0.58131	+0.03251
09.06.2026	0.5488	+0.01316
08.06.2026	0.53564	+0.01232
07.06.2026	0.52332	-0.01119
06.06.2026	0.53451	-0.02163
05.06.2026	0.55614	+0.03207
04.06.2026	0.52407	+0.03451
03.06.2026	0.48956	+0.01047
02.06.2026	0.47909	+0.05457
01.06.2026	0.42452	-0.01763
31.05.2026	0.44215	+0.00984
30.05.2026	0.43231	-0.06933
29.05.2026	0.50164	-0.07675
28.05.2026	0.57839	-0.12697
27.05.2026	0.70536	-0.02813
26.05.2026	0.73349	+0.00894
25.05.2026	0.72455	-0.00954
24.05.2026	0.73409	-0.01696
23.05.2026	0.75105	+0.01049
22.05.2026	0.74056	-0.00228
21.05.2026	0.74284	-0.01275
20.05.2026	0.75559	+0.01019
19.05.2026	0.7454	+0.00915
18.05.2026	0.73625	+0.01934
17.05.2026	0.71691	+0.00548
16.05.2026	0.71143	+0.02314
15.05.2026	0.68829	+0.0143
14.05.2026	0.67399	-0.00054
13.05.2026	0.67453	+0.00803
12.05.2026	0.6665	+0.01162
11.05.2026	0.65488	-0.00851
10.05.2026	0.66339	-0.00493
09.05.2026	0.66832	-0.01412
08.05.2026	0.68244	-0.00145
07.05.2026	0.68389	+0.01317
06.05.2026	0.67072	-0.01013
05.05.2026	0.68085	-0.00187
04.05.2026	0.68272	+0.0005
03.05.2026	0.68222	+0.00419
02.05.2026	0.67803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот