Курсы криптовалют к Stellar

Bitcoin 469594.59
Эфириум 13601.47
Tether USDt 5.8451
BNB 4354.04
XRP 7.5497
USDC 5.851
Solana 588.52
TRON 1.9396
Hyperliquid 532.82
Zcash 7464.8
Dogecoin 0.46292
Monero 3498.21
UNUS SED LEO 55.4047
Chainlink 68.0903
Cardano 1.1815
NEAR Protocol 26.0198
Bitcoin Cash 1629.99
Bitway 10.4002
Decimal 2.6829

Все криптовалюты » Марокканский дирхам » Stellar

Курс марокканского дирхама (MAD) к Stellar (XLM)

Обновлено: 29.10.2026 17:03:01


	=
Калькулятор MAD - XLM / Обратный расчет: курс Stellar к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно stellar, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58472

макс: 0.60816

за сутки:

0.59512

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:03	0.59512	-0.0003
29.10 17:00	0.59542	-0.00119
29.10 16:50	0.59661	+0.00075
29.10 16:40	0.59586	+0.00133
29.10 16:30	0.59453	+0.00071
29.10 16:20	0.59382	-0.00089
29.10 16:14	0.59471	-0.00137
29.10 16:00	0.59608	-0.00282
29.10 14:50	0.5989	-0.00083
29.10 14:40	0.59973	+0.00083
29.10 14:30	0.5989	-0.0001
29.10 14:20	0.599	-0.00051
29.10 14:10	0.59951	+0.00071
29.10 14:00	0.5988	-0.00151
29.10 13:50	0.60031	-0.00128
29.10 13:40	0.60159	-0.00113
29.10 13:30	0.60272	-0.00048
29.10 13:20	0.6032	+0.00089
29.10 13:10	0.60231	+0.0002
29.10 13:03	0.60211	-4.0E-5
29.10 13:00	0.60215	-0.00059
29.10 12:50	0.60274	-0.00095
29.10 12:40	0.60369	+0.00166
29.10 12:30	0.60203	-0.0001
29.10 12:20	0.60213	-0.00122
29.10 12:10	0.60335	-0.00086
29.10 12:00	0.60421	-0.00139
29.10 11:50	0.6056	+0.00021
29.10 11:40	0.60539	+5.0E-5
29.10 11:30	0.60534	-0.0003
29.10 11:20	0.60564	-0.00112
29.10 11:10	0.60676	+0.00012
29.10 11:03	0.60664	+0.00011
29.10 11:00	0.60653	-0.00051
29.10 10:50	0.60704	-0.00017
29.10 10:40	0.60721	-0.0003
29.10 10:30	0.60751	-9.0E-5
29.10 10:20	0.6076	+0.00181
29.10 10:10	0.60579	+0.00048
29.10 10:00	0.60531	+0.00037
29.10 09:50	0.60494	+0.00058
29.10 09:40	0.60436	-0.00035
29.10 09:30	0.60471	+0.00045
29.10 09:20	0.60426	+0.00298
29.10 09:10	0.60128	+0.00027
29.10 09:03	0.60101	+0.0006
29.10 09:00	0.60041	+0.0012
29.10 08:50	0.59921	-
29.10 08:40	0.59921	-6.0E-5
29.10 08:30	0.59927	+0.00035
29.10 08:20	0.59892	-0.00158
29.10 08:10	0.6005	-0.00217
29.10 08:00	0.60267	-0.00042
29.10 07:50	0.60309	-0.00229
29.10 07:40	0.60538	-0.00033
29.10 07:30	0.60571	-0.00018
29.10 07:20	0.60589	-0.00182
29.10 07:10	0.60771	+0.00085
29.10 07:03	0.60686	-7.0E-5
29.10 07:00	0.60693	-0.00024
29.10 06:50	0.60717	-0.00078
29.10 06:40	0.60795	-9.0E-5
29.10 06:30	0.60804	+0.00138
29.10 06:20	0.60666	+0.00197
29.10 06:10	0.60469	-0.00068
29.10 06:00	0.60537	-0.0027
29.10 05:50	0.60807	-9.0E-5
29.10 05:40	0.60816	+0.00324
29.10 05:30	0.60492	-0.00167
29.10 05:20	0.60659	-0.0011
29.10 05:10	0.60769	+0.00325
29.10 05:03	0.60444	+0.00229
29.10 05:00	0.60215	+0.00444
29.10 04:50	0.59771	+0.00155
29.10 04:40	0.59616	+0.00262
29.10 04:30	0.59354	+0.00121
29.10 04:20	0.59233	-0.0006
29.10 04:10	0.59293	+0.00089
29.10 04:00	0.59204	+0.00018
29.10 03:50	0.59186	+0.00149
29.10 03:40	0.59037	+0.00026
29.10 03:30	0.59011	-0.00017
29.10 03:20	0.59028	-0.00048
29.10 03:10	0.59076	+0.00051
29.10 03:03	0.59025	-0.00011
29.10 03:00	0.59036	+9.0E-5
29.10 02:50	0.59027	+0.00083
29.10 02:40	0.58944	+0.00053
29.10 02:30	0.58891	+0.00039
29.10 02:20	0.58852	-5.0E-5
29.10 02:10	0.58857	+0.00062
29.10 02:00	0.58795	+0.00012
29.10 01:50	0.58783	+0.00018
29.10 01:40	0.58765	-0.00111
29.10 01:30	0.58876	+0.00123
29.10 01:20	0.58753	+0.00051
29.10 01:10	0.58702	+0.00149
29.10 01:03	0.58553	+0.00059
29.10 01:00	0.58494	-0.00105
29.10 00:50	0.58599	-0.00208
29.10 00:40	0.58807	+0.00161
29.10 00:30	0.58646	+0.00174
29.10 00:20	0.58472	-0.00055
29.10 00:10	0.58527	-0.00171
29.10 00:00	0.58698	-0.00184
28.10 23:50	0.58882	-0.00068
28.10 23:40	0.5895	-0.00016
28.10 23:30	0.58966	+0.0012
28.10 23:20	0.58846	+0.00303
28.10 23:10	0.58543	-0.00049
28.10 23:03	0.58592	-0.00244
28.10 23:00	0.58836	-0.00173
28.10 22:50	0.59009	-0.00163
28.10 22:40	0.59172	-0.00096
28.10 22:30	0.59268	-0.00048
28.10 22:20	0.59316	+0.00097
28.10 22:10	0.59219	-0.00158
28.10 22:00	0.59377	+0.00069
28.10 21:50	0.59308	+7.0E-5
28.10 21:40	0.59301	-0.00407
28.10 21:30	0.59708	-0.00106
28.10 21:20	0.59814	+0.00153
28.10 21:10	0.59661	-0.00075
28.10 21:03	0.59736	-0.00014
28.10 21:00	0.5975	-0.00036
28.10 20:50	0.59786	-0.00093
28.10 20:40	0.59879	-0.00063
28.10 20:30	0.59942	+0.00044
28.10 20:20	0.59898	+0.00112
28.10 20:10	0.59786	+0.00062
28.10 20:00	0.59724	-0.00096
28.10 19:50	0.5982	+0.00186
28.10 19:40	0.59634	+0.00018
28.10 19:30	0.59616	-0.00013
28.10 19:20	0.59629	-0.00037
28.10 19:10	0.59666	+0.00038
28.10 19:03	0.59628	-
28.10 19:00	0.59628	+0.00042
28.10 18:50	0.59586	+0.00036
28.10 18:40	0.5955	+0.00039
28.10 18:30	0.59511	-0.00252
28.10 18:20	0.59763	-0.00073
28.10 18:10	0.59836	-0.00181
28.10 18:00	0.60017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57104

макс: 0.60983

за неделю:

0.59512

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:03	0.59512	-0.00119
29.10 16:50	0.59661	-0.00282
29.10 14:50	0.5989	-0.00151
29.10 13:50	0.60031	-0.00059
29.10 12:50	0.60274	-0.00139
29.10 11:50	0.6056	-0.00051
29.10 10:50	0.60704	+0.00037
29.10 09:50	0.60494	+0.0012
29.10 08:50	0.59921	-0.00042
29.10 07:50	0.60309	-0.00024
29.10 06:50	0.60717	-0.0027
29.10 05:50	0.60807	+0.00444
29.10 04:50	0.59771	+0.00018
29.10 03:50	0.59186	+9.0E-5
29.10 02:50	0.59027	+0.00012
29.10 01:50	0.58783	-0.00105
29.10 00:50	0.58599	-0.00184
28.10 23:50	0.58882	-0.00173
28.10 22:50	0.59009	+0.00069
28.10 21:50	0.59308	-0.00036
28.10 20:50	0.59786	-0.00096
28.10 19:50	0.5982	+0.00042
28.10 18:50	0.59586	-0.00045
28.10 17:50	0.60062	+0.00023
28.10 16:50	0.59954	+0.00019
28.10 15:50	0.5992	-0.00017
28.10 14:50	0.59224	+0.00038
28.10 13:50	0.59107	+0.00026
28.10 12:50	0.59045	+0.00092
28.10 11:50	0.58991	-0.00101
28.10 10:50	0.59237	+0.00024
28.10 09:50	0.59289	-4.0E-5
28.10 08:50	0.59335	-0.00018
28.10 07:50	0.5911	+0.00145
28.10 06:50	0.58949	-0.00033
28.10 05:50	0.59161	-0.00169
28.10 04:50	0.59145	-0.0009
28.10 03:50	0.59681	-0.0007
28.10 02:50	0.59661	-0.0003
28.10 01:50	0.59781	+0.00087
28.10 00:50	0.595	-0.00093
27.10 23:50	0.59858	+0.00098
27.10 22:50	0.59703	+0.00048
27.10 21:50	0.59751	+0.00042
27.10 20:50	0.59928	-0.0005
27.10 19:50	0.60165	+0.00097
27.10 18:50	0.59999	-0.0002
27.10 17:50	0.60435	+0.00302
27.10 16:50	0.60457	-2.0E-5
27.10 15:50	0.60163	+0.0005
27.10 14:50	0.60464	+0.00125
27.10 13:50	0.60304	-0.00179
27.10 12:50	0.6086	-0.00041
27.10 11:50	0.60673	-0.00119
27.10 10:50	0.6063	+0.00079
27.10 09:50	0.60642	-0.00081
27.10 08:50	0.60564	+1.0E-5
27.10 07:50	0.60719	+0.00073
27.10 06:50	0.60498	+0.00075
27.10 05:50	0.60378	+0.00161
27.10 04:50	0.6	+0.00017
27.10 03:50	0.6005	-0.00118
27.10 02:50	0.60254	+0.00024
27.10 01:50	0.60564	+0.00119
27.10 00:50	0.60417	-0.00032
26.10 23:50	0.60705	+7.0E-5
26.10 22:50	0.60518	+0.00113
26.10 21:50	0.60518	+0.00012
26.10 20:50	0.60189	-0.00077
26.10 19:50	0.60525	+0.00257
26.10 18:50	0.59686	-0.00116
26.10 17:50	0.59999	+0.00161
26.10 16:50	0.60374	+3.0E-5
26.10 15:50	0.60086	-0.00182
26.10 14:50	0.60247	-2.0E-5
26.10 13:50	0.60276	+0.00032
26.10 12:50	0.60197	+0.00077
26.10 11:50	0.60067	+0.00074
26.10 10:50	0.60507	-0.00038
26.10 09:50	0.60494	+0.00018
26.10 08:50	0.60136	-0.00121
26.10 07:50	0.60494	+0.00087
26.10 06:50	0.60888	+0.00015
26.10 05:50	0.60821	-0.00139
26.10 04:50	0.60797	-0.00031
26.10 03:50	0.60543	-0.00464
26.10 02:50	0.60983	+0.00045
26.10 01:50	0.60405	+0.00028
26.10 00:50	0.60815	+0.00012
25.10 23:50	0.60408	+0.00016
25.10 22:50	0.60331	+0.00057
25.10 21:50	0.60038	-0.00015
25.10 20:50	0.60001	-0.00216
25.10 19:50	0.60233	+0.00025
25.10 18:50	0.60126	-0.00164
25.10 17:50	0.60459	+0.00032
25.10 16:50	0.60308	-0.00025
25.10 15:50	0.60346	-0.00155
25.10 14:50	0.60234	+0.00025
25.10 13:50	0.60455	-0.00085
25.10 12:50	0.60481	+0.00219
25.10 11:50	0.60253	+0.00057
25.10 10:50	0.59901	+0.0009
25.10 09:50	0.60064	+0.00014
25.10 08:50	0.5981	-0.00066
25.10 07:50	0.59337	+0.00023
25.10 06:50	0.59343	-0.00014
25.10 05:50	0.59294	-0.00033
25.10 04:50	0.59233	-0.00013
25.10 03:50	0.59233	-0.00014
25.10 02:50	0.5943	-0.00032
25.10 01:50	0.59738	-4.0E-5
25.10 00:50	0.59795	+0.00023
24.10 23:50	0.59602	-0.00016
24.10 22:50	0.59857	-0.00087
24.10 21:50	0.59881	-0.00057
24.10 20:50	0.60183	-0.00235
24.10 19:50	0.60462	-0.00197
24.10 18:50	0.60767	-0.00016
24.10 17:50	0.60158	-5.0E-5
24.10 16:50	0.59812	-0.00033
24.10 15:50	0.59753	-0.00038
24.10 14:50	0.60039	+0.00034
24.10 13:50	0.59969	-0.00048
24.10 12:50	0.6032	-0.00052
24.10 11:50	0.59931	+0.0008
24.10 10:50	0.59428	+0.0006
24.10 09:50	0.59131	-0.00013
24.10 08:50	0.59078	-0.00047
24.10 07:50	0.58819	+0.00071
24.10 06:50	0.58808	+0.0002
24.10 05:50	0.58679	-0.00175
24.10 04:50	0.58943	-0.00061
24.10 03:50	0.59254	-0.001
24.10 02:50	0.58903	+0.0048
24.10 01:50	0.5902	+0.00027
24.10 00:50	0.58222	+8.0E-5
23.10 23:50	0.58023	-0.00027
23.10 22:50	0.58226	+7.0E-5
23.10 21:50	0.57835	-0.00035
23.10 20:50	0.57711	+0.00137
23.10 19:50	0.57445	-0.00143
23.10 18:50	0.57666	-7.0E-5
23.10 17:50	0.57469	-0.00033
23.10 16:50	0.57524	-0.0004
23.10 15:50	0.57558	+6.0E-5
23.10 14:50	0.57565	+0.00053
23.10 13:50	0.57541	+0.0001
23.10 12:50	0.57603	-0.00152
23.10 11:50	0.573	+0.00069
23.10 10:50	0.573	+3.0E-5
23.10 09:50	0.57184	+0.00089
23.10 08:50	0.57104	-0.00075
23.10 07:50	0.57446	-0.00013
23.10 06:50	0.57345	-0.00108
23.10 05:50	0.57551	+0.00153
23.10 04:50	0.57773	-0.00091
23.10 03:50	0.58155	-0.00039
23.10 02:50	0.58216	+0.00029
23.10 01:50	0.58266	+0.00021
23.10 00:50	0.58182	-0.00027
22.10 23:50	0.58307	-0.0017
22.10 22:50	0.58004	-0.00109
22.10 21:50	0.58072	+0.00035
22.10 20:50	0.58033	+0.00141
22.10 19:50	0.58048	-0.00119
22.10 18:50	0.57814

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.45591

макс: 0.60983

за месяц:

0.59512

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.59282	-0.00991
27.10.2026	0.60273	-0.00107
26.10.2026	0.6038	+0.00329
25.10.2026	0.60051	+0.0042
24.10.2026	0.59631	+0.01953
23.10.2026	0.57678	+0.00439
22.10.2026	0.57239	+0.01569
21.10.2026	0.5567	-0.01719
20.10.2026	0.57389	-0.00216
19.10.2026	0.57605	-0.00652
18.10.2026	0.58257	+0.00774
17.10.2026	0.57483	+0.01024
16.10.2026	0.56459	+0.00181
15.10.2026	0.56278	+0.02309
14.10.2026	0.53969	+0.00738
13.10.2026	0.53231	+0.015
12.10.2026	0.51731	+0.0017
11.10.2026	0.51561	-0.00541
10.10.2026	0.52102	-0.00803
09.10.2026	0.52905	+0.01495
08.10.2026	0.5141	+0.02062
07.10.2026	0.49348	+0.0256
06.10.2026	0.46788	+0.003
05.10.2026	0.46488	+0.00177
04.10.2026	0.46311	-0.00499
03.10.2026	0.4681	+0.00469
02.10.2026	0.46341	+0.00383
01.10.2026	0.45958	+0.00062
30.09.2026	0.45896	+0.00305
29.09.2026	0.45591	-0.01856
28.09.2026	0.47447

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.45591

макс: 0.69279

за квартал:

0.59512

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.59282	-0.00991
27.10.2026	0.60273	-0.00107
26.10.2026	0.6038	+0.00329
25.10.2026	0.60051	+0.0042
24.10.2026	0.59631	+0.01953
23.10.2026	0.57678	+0.00439
22.10.2026	0.57239	+0.01569
21.10.2026	0.5567	-0.01719
20.10.2026	0.57389	-0.00216
19.10.2026	0.57605	-0.00652
18.10.2026	0.58257	+0.00774
17.10.2026	0.57483	+0.01024
16.10.2026	0.56459	+0.00181
15.10.2026	0.56278	+0.02309
14.10.2026	0.53969	+0.00738
13.10.2026	0.53231	+0.015
12.10.2026	0.51731	+0.0017
11.10.2026	0.51561	-0.00541
10.10.2026	0.52102	-0.00803
09.10.2026	0.52905	+0.01495
08.10.2026	0.5141	+0.02062
07.10.2026	0.49348	+0.0256
06.10.2026	0.46788	+0.003
05.10.2026	0.46488	+0.00177
04.10.2026	0.46311	-0.00499
03.10.2026	0.4681	+0.00469
02.10.2026	0.46341	+0.00383
01.10.2026	0.45958	+0.00062
30.09.2026	0.45896	+0.00305
29.09.2026	0.45591	-0.01856
28.09.2026	0.47447	-0.0081
27.09.2026	0.48257	+0.00818
25.09.2026	0.47439	-0.03161
24.09.2026	0.506	+0.01338
23.09.2026	0.49262	+0.00306
22.09.2026	0.48956	-0.01955
21.09.2026	0.50911	-0.03612
20.09.2026	0.54523	+0.00808
19.09.2026	0.53715	-0.019
18.09.2026	0.55615	-0.01668
17.09.2026	0.57283	-0.02648
16.09.2026	0.59931	+0.04273
15.09.2026	0.55658	-0.0049
14.09.2026	0.56148	-0.03174
13.09.2026	0.59322	+0.00477
12.09.2026	0.58845	-0.01098
11.09.2026	0.59943	+0.00216
10.09.2026	0.59727	+0.0248
09.09.2026	0.57247	+0.01133
08.09.2026	0.56114	+0.00311
07.09.2026	0.55803	-0.01738
06.09.2026	0.57541	-0.00843
05.09.2026	0.58384	-0.00387
04.09.2026	0.58771	-0.00445
03.09.2026	0.59216	-0.02313
02.09.2026	0.61529	+0.01012
01.09.2026	0.60517	-0.00418
31.08.2026	0.60935	+0.01081
30.08.2026	0.59854	-0.00514
29.08.2026	0.60368	+0.0121
28.08.2026	0.59158	+0.00914
27.08.2026	0.58244	-0.01084
26.08.2026	0.59328	+0.04099
23.08.2026	0.55229	+0.0155
22.08.2026	0.53679	-0.03294
21.08.2026	0.56973	-0.03628
20.08.2026	0.60601	-0.06197
19.08.2026	0.66798	-0.02481
18.08.2026	0.69279	+0.014
17.08.2026	0.67879	-0.00649
16.08.2026	0.68528	+0.00554
15.08.2026	0.67974	+0.00644
14.08.2026	0.6733	+0.00538
13.08.2026	0.66792	+0.00077
12.08.2026	0.66715	+0.00269
11.08.2026	0.66446	+0.00769
10.08.2026	0.65677	-0.00197
09.08.2026	0.65874	+0.0038
08.08.2026	0.65494	-0.00924
07.08.2026	0.66418	+0.00172
06.08.2026	0.66246	+0.02071
05.08.2026	0.64175	+0.01366
04.08.2026	0.62809	+0.00493
03.08.2026	0.62316	+0.00832
02.08.2026	0.61484	-0.01156
01.08.2026	0.6264	+0.00116
31.07.2026	0.62524	+0.00472
30.07.2026	0.62052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот