Курсы криптовалют к Sun [New]

Bitcoin 78053.07
Эфириум 2507.76
Tether USDt 0.9995
BNB 720.67
XRP 1.3953
USDC 0.99982
Solana 101.41
TRON 0.34064
Hyperliquid 79.9989
Zcash 1138.77
Dogecoin 0.08379
Monero 511.09
Chainlink 11.3618
UNUS SED LEO 8.9964
Cardano 0.20902
Stellar 0.18998
Decimal 0.49172
Ethena USDe 0.99962
Dai 0.99972
Bitcoin Cash 222.97

Все криптовалюты » Марокканский дирхам » Sun [New]

Курс марокканского дирхама (MAD) к Sun [New] (SUN)

Обновлено: 14.09.2026 16:40:01


	=
Калькулятор MAD - SUN / Обратный расчет: курс Sun [New] к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sun [new], за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2263

макс: 6.2891

за сутки:

6.2293

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:40	6.2293	-0.0053
14.09 16:30	6.2346	-0.0012
14.09 16:20	6.2358	-0.0007
14.09 16:10	6.2365	+0.0014
14.09 16:00	6.2351	-0.0052
14.09 15:50	6.2403	+0.0035
14.09 15:40	6.2368	-0.0007
14.09 15:30	6.2375	-0.0005
14.09 15:20	6.238	-0.0038
14.09 15:10	6.2418	+0.0005
14.09 15:05	6.2413	-0.0003
14.09 15:03	6.2416	+0.0001
14.09 15:00	6.2415	-0.0031
14.09 14:50	6.2446	+0.003
14.09 14:40	6.2416	+0.0007
14.09 14:30	6.2409	+0.0016
14.09 14:20	6.2393	-0.0015
14.09 14:10	6.2408	+0.0088
14.09 14:00	6.232	-0.0005
14.09 13:50	6.2325	-0.0009
14.09 13:40	6.2334	+0.0013
14.09 13:30	6.2321	-0.0007
14.09 13:20	6.2328	+0.0043
14.09 13:10	6.2285	-
14.09 13:03	6.2285	-0.0002
14.09 13:00	6.2287	-0.0051
14.09 12:50	6.2338	+0.0012
14.09 12:40	6.2326	-0.0011
14.09 12:30	6.2337	+0.0039
14.09 12:20	6.2298	+0.0021
14.09 12:10	6.2277	-0.0056
14.09 12:00	6.2333	-0.0188
14.09 11:50	6.2521	-
14.09 11:40	6.2521	-0.0004
14.09 11:30	6.2525	+0.0004
14.09 11:20	6.2521	-0.0033
14.09 11:10	6.2554	-0.0052
14.09 11:05	6.2606	-
14.09 11:03	6.2606	-0.0007
14.09 11:00	6.2613	-0.0151
14.09 10:50	6.2764	-
14.09 10:40	6.2764	-0.0013
14.09 10:30	6.2777	-0.0005
14.09 10:20	6.2782	+0.0016
14.09 10:10	6.2766	-0.0003
14.09 10:00	6.2769	+0.0017
14.09 09:50	6.2752	+0.0017
14.09 09:40	6.2735	-0.0016
14.09 09:30	6.2751	-0.0041
14.09 09:20	6.2792	-0.0026
14.09 09:10	6.2818	-0.0001
14.09 09:08	6.2819	-0.0008
14.09 09:03	6.2827	-0.0001
14.09 09:00	6.2828	-0.0009
14.09 08:50	6.2837	-0.0009
14.09 08:40	6.2846	+0.0003
14.09 08:30	6.2843	+0.0015
14.09 08:20	6.2828	-0.0001
14.09 08:10	6.2829	+0.0008
14.09 08:00	6.2821	-0.0005
14.09 07:50	6.2826	-0.001
14.09 07:40	6.2836	-0.0009
14.09 07:30	6.2845	+0.0004
14.09 07:20	6.2841	+0.0027
14.09 07:10	6.2814	-0.0002
14.09 07:03	6.2816	-0.0009
14.09 07:00	6.2825	-0.0025
14.09 06:50	6.285	-0.0013
14.09 06:40	6.2863	+0.0006
14.09 06:30	6.2857	-0.0017
14.09 06:20	6.2874	-0.0017
14.09 06:10	6.2891	+0.0044
14.09 06:00	6.2847	-0.0004
14.09 05:50	6.2851	-0.0008
14.09 05:40	6.2859	+0.0017
14.09 05:30	6.2842	-0.0025
14.09 05:20	6.2867	-0.0015
14.09 05:10	6.2882	+0.0024
14.09 05:03	6.2858	-0.0011
14.09 05:00	6.2869	+0.0025
14.09 04:50	6.2844	+0.0034
14.09 04:40	6.281	+0.0002
14.09 04:30	6.2808	+0.0039
14.09 04:20	6.2769	+0.0013
14.09 04:10	6.2756	-0.0001
14.09 04:00	6.2757	-0.0002
14.09 03:50	6.2759	+0.0015
14.09 03:40	6.2744	-0.0005
14.09 03:30	6.2749	+0.0091
14.09 03:20	6.2658	+0.0019
14.09 03:10	6.2639	+0.0022
14.09 03:03	6.2617	+0.0018
14.09 03:00	6.2599	+0.0034
14.09 02:50	6.2565	+0.0021
14.09 02:40	6.2544	-0.0002
14.09 02:30	6.2546	-0.0013
14.09 02:20	6.2559	+0.0013
14.09 02:10	6.2546	-0.0017
14.09 02:00	6.2563	+0.0055
14.09 01:50	6.2508	+0.0037
14.09 01:40	6.2471	+0.002
14.09 01:30	6.2451	+0.0007
14.09 01:20	6.2444	+0.0038
14.09 01:10	6.2406	+0.0066
14.09 01:03	6.234	-0.0019
14.09 01:00	6.2359	+0.0052
14.09 00:50	6.2307	+0.001
14.09 00:40	6.2297	-0.0031
14.09 00:30	6.2328	+0.0002
14.09 00:20	6.2326	+0.0044
14.09 00:10	6.2282	-0.0052
14.09 00:00	6.2334	+0.0045
13.09 23:50	6.2289	-0.0005
13.09 23:40	6.2294	-0.0002
13.09 23:30	6.2296	-0.0036
13.09 23:20	6.2332	+0.0002
13.09 23:10	6.233	+0.0009
13.09 23:03	6.2321	-0.0005
13.09 23:00	6.2326	-0.0011
13.09 22:50	6.2337	-0.0053
13.09 22:40	6.239	-0.0006
13.09 22:30	6.2396	-0.0008
13.09 22:20	6.2404	+0.0018
13.09 22:10	6.2386	-0.0001
13.09 22:00	6.2387	-0.0033
13.09 21:50	6.242	+0.0019
13.09 21:40	6.2401	-0.0001
13.09 21:30	6.2402	-0.0016
13.09 21:20	6.2418	+0.0002
13.09 21:10	6.2416	+0.0002
13.09 21:03	6.2414	-0.0006
13.09 21:00	6.242	-0.0005
13.09 20:50	6.2425	-
13.09 20:40	6.2425	+0.001
13.09 20:30	6.2415	+0.0036
13.09 20:24	6.2379	-0.0043
13.09 20:10	6.2422	-0.0015
13.09 20:00	6.2437	+0.0004
13.09 19:50	6.2433	-
13.09 19:40	6.2433	-0.0002
13.09 19:30	6.2435	+0.0036
13.09 19:20	6.2399	+0.0016
13.09 19:10	6.2383	-0.0018
13.09 19:03	6.2401	-0.0014
13.09 19:00	6.2415	+0.0019
13.09 18:50	6.2396	+0.0019
13.09 18:40	6.2377	+0.0008
13.09 18:30	6.2369	+0.0046
13.09 18:20	6.2323	+0.0023
13.09 18:10	6.23	+0.0037
13.09 18:00	6.2263	-0.0082
13.09 17:50	6.2345	-0.0013
13.09 17:40	6.2358	-0.0028
13.09 17:30	6.2386	-0.0027
13.09 17:20	6.2413	-0.0032
13.09 17:10	6.2445	+0.0011
13.09 17:03	6.2434	-0.0016
13.09 17:00	6.245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.223

макс: 6.3848

за неделю:

6.2293

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:40	6.2293	-0.0052
14.09 15:50	6.2403	-0.0031
14.09 14:50	6.2446	-0.0005
14.09 13:50	6.2325	-0.0051
14.09 12:50	6.2338	-0.0188
14.09 11:50	6.2521	-0.0151
14.09 10:50	6.2764	+0.0017
14.09 09:50	6.2752	-0.0009
14.09 08:50	6.2837	-0.0005
14.09 07:50	6.2826	-0.0025
14.09 06:50	6.285	-0.0004
14.09 05:50	6.2851	+0.0025
14.09 04:50	6.2844	-0.0002
14.09 03:50	6.2759	+0.0034
14.09 02:50	6.2565	+0.0055
14.09 01:50	6.2508	+0.0052
14.09 00:50	6.2307	+0.0045
13.09 23:50	6.2289	-0.0011
13.09 22:50	6.2337	-0.0033
13.09 21:50	6.242	-0.0005
13.09 20:50	6.2425	+0.0004
13.09 19:50	6.2433	+0.0019
13.09 18:50	6.2396	-0.0082
13.09 17:50	6.2345	+0.0059
13.09 16:50	6.2391	-0.0014
13.09 15:50	6.2368	-0.0013
13.09 14:50	6.2339	+0.0019
13.09 13:50	6.2395	+0.0045
13.09 12:50	6.2232	-0.0104
13.09 11:50	6.2596	-0.0091
13.09 10:50	6.2583	+0.0004
13.09 09:50	6.2535	+0.0017
13.09 08:50	6.2511	-0.0005
13.09 07:50	6.2604	-0.0006
13.09 06:50	6.2547	-0.0011
13.09 05:50	6.2602	+0.0037
13.09 04:50	6.2433	-0.0014
13.09 03:50	6.2287	-0.0041
13.09 02:50	6.2387	+0.003
13.09 01:50	6.2397	-0.0018
13.09 00:50	6.239	-0.0019
12.09 23:50	6.243	-0.0058
12.09 22:50	6.2492	-0.0002
12.09 21:50	6.2512	+0.0013
12.09 20:50	6.2491	-0.0083
12.09 19:50	6.249	-0.0006
12.09 18:50	6.2501	+0.0013
12.09 17:50	6.2481	-0.0036
12.09 16:50	6.2416	-
12.09 15:50	6.2292	+0.0054
12.09 14:50	6.223	-0.0097
12.09 13:50	6.2655	-0.0033
12.09 12:50	6.2668	+0.0004
12.09 11:50	6.2618	-0.0029
12.09 10:50	6.2701	+0.0028
12.09 09:50	6.2461	-0.0132
12.09 08:50	6.2362	-0.0049
12.09 07:50	6.2797	-0.0044
12.09 06:50	6.2906	-0.0062
12.09 05:50	6.2921	-0.0194
12.09 04:50	6.3273	-0.0026
12.09 03:50	6.335	-0.009
12.09 02:50	6.3451	+0.0005
12.09 01:50	6.3612	+0.0042
12.09 00:50	6.3568	-0.0037
11.09 23:50	6.3615	-0.002
11.09 22:50	6.3848	+0.0026
11.09 21:50	6.3821	-0.0031
11.09 20:50	6.3808	+0.0032
11.09 19:50	6.3719	+0.0039
11.09 18:50	6.347	-0.0014
11.09 17:50	6.3365	-0.0086
11.09 16:50	6.3403	-0.0072
11.09 15:50	6.3412	-0.0032
11.09 14:50	6.3366	-0.0051
11.09 13:50	6.3286	-0.0082
11.09 12:50	6.3233	+0.0015
11.09 11:50	6.3114	-0.003
11.09 10:50	6.3134	-0.0016
11.09 09:50	6.3171	+0.0007
11.09 08:50	6.311	+0.0018
11.09 07:50	6.3074	-0.0035
11.09 06:50	6.3112	+0.0015
11.09 05:50	6.3126	-0.0048
11.09 04:50	6.3168	-0.0048
11.09 03:50	6.3251	+0.001
11.09 02:50	6.3301	+0.0008
11.09 01:50	6.3186	-0.0069
11.09 00:50	6.3264	-0.0035
10.09 23:50	6.3316	-0.0019
10.09 22:50	6.3375	-0.006
10.09 21:50	6.3371	-0.0002
10.09 20:50	6.3265	-0.0009
10.09 19:50	6.3273	+0.0088
10.09 18:50	6.3149	+0.0014
10.09 17:50	6.3233	+0.0069
10.09 16:50	6.3227	-0.0063
10.09 15:50	6.3401	-0.0004
10.09 14:50	6.3266	-0.0011
10.09 13:50	6.312	-0.0022
10.09 12:50	6.3188	+0.0024
10.09 11:50	6.3103	-0.0153
10.09 10:50	6.3305	+0.0031
10.09 09:50	6.3275	-0.0015
10.09 08:50	6.3301	-0.0008
10.09 07:50	6.3204	+0.0005
10.09 06:50	6.3218	-0.001
10.09 05:50	6.3275	+0.0023
10.09 04:50	6.3356	-0.0008
10.09 03:50	6.3411	-0.0028
10.09 02:50	6.3455	+0.0027
10.09 01:50	6.362	+0.0048
10.09 00:50	6.3426	+0.0015
09.09 23:50	6.3377	+0.0091
09.09 22:50	6.3362	-0.001
09.09 21:50	6.3345	-0.0019
09.09 20:50	6.3288	-0.007
09.09 19:50	6.3298	-0.0066
09.09 18:50	6.3551	-0.002
09.09 17:50	6.3387	-0.0067
09.09 16:50	6.3446	+0.0025
09.09 15:50	6.3289	-0.0064
09.09 14:50	6.3245	+0.0017
09.09 13:50	6.3145	+0.0121
09.09 12:50	6.3029	+0.0059
09.09 11:50	6.2857	-0.0039
09.09 10:50	6.2882	-0.0053
09.09 09:50	6.2957	-0.0027
09.09 08:50	6.3005	+0.002
09.09 07:50	6.2879	+0.0004
09.09 06:50	6.2843	-0.0035
09.09 05:50	6.2923	-0.0089
09.09 04:50	6.3141	-0.0027
09.09 03:50	6.3127	-0.0076
09.09 02:50	6.3182	+0.0011
09.09 01:50	6.3267	+0.0015
09.09 00:50	6.3273	-0.0002
08.09 23:50	6.3232	+0.0009
08.09 22:50	6.3252	+0.0037
08.09 21:50	6.3183	-0.0033
08.09 20:50	6.316	-0.0041
08.09 19:50	6.3014	+0.0096
08.09 18:50	6.2773	+0.0086
08.09 17:50	6.2695	+0.005
08.09 16:50	6.2793	+0.0038
08.09 15:50	6.2638	+0.005
08.09 14:50	6.2727	+0.004
08.09 13:50	6.2739	-0.0064
08.09 12:50	6.2945	+0.0014
08.09 11:50	6.3036	-0.0174
08.09 10:50	6.326	-0.0011
08.09 09:50	6.3366	-0.0064
08.09 08:50	6.3515	+0.0004
08.09 07:50	6.3704	-0.0034
08.09 06:50	6.3695	+0.0027
08.09 05:50	6.3689	+0.0035
08.09 04:50	6.3555	-0.0048
08.09 03:50	6.3568	-0.0037
08.09 02:50	6.3794	+0.008
08.09 01:50	6.3699	+0.0039
08.09 00:50	6.3592	+0.0006
07.09 23:50	6.3545	+0.0049
07.09 22:50	6.3472	+0.0058
07.09 21:50	6.3403	+0.0042
07.09 20:50	6.3261	+0.0019
07.09 19:50	6.319	+0.0045
07.09 18:50	6.3273	+0.0058
07.09 17:50	6.3033

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.9

макс: 6.6658

за месяц:

6.2293

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	6.243	-0.0149
12.09.2026	6.2579	-0.0654
11.09.2026	6.3233	-0.0007
10.09.2026	6.324	-0.0008
09.09.2026	6.3248	+0.0027
08.09.2026	6.3221	-0.0097
07.09.2026	6.3318	-0.0058
06.09.2026	6.3376	-0.0742
05.09.2026	6.4118	-0.0817
04.09.2026	6.4935	-0.0474
03.09.2026	6.5409	-0.1249
02.09.2026	6.6658	+0.0936
01.09.2026	6.5722	+0.0676
31.08.2026	6.5046	+0.1045
30.08.2026	6.4001	+0.016
29.08.2026	6.3841	-0.0112
28.08.2026	6.3953	+0.0659
27.08.2026	6.3294	+0.0009
26.08.2026	6.3285	+0.1739
23.08.2026	6.1546	+0.0618
22.08.2026	6.0928	-0.0799
21.08.2026	6.1727	-0.0339
20.08.2026	6.2066	-0.066
19.08.2026	6.2726	+0.1633
18.08.2026	6.1093	+0.1203
17.08.2026	5.989	-0.0363
16.08.2026	6.0253	+0.0407
15.08.2026	5.9846	+0.0846
14.08.2026	5.9

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 5.7454

макс: 6.6658

за квартал:

6.2293

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	6.243	-0.0149
12.09.2026	6.2579	-0.0654
11.09.2026	6.3233	-0.0007
10.09.2026	6.324	-0.0008
09.09.2026	6.3248	+0.0027
08.09.2026	6.3221	-0.0097
07.09.2026	6.3318	-0.0058
06.09.2026	6.3376	-0.0742
05.09.2026	6.4118	-0.0817
04.09.2026	6.4935	-0.0474
03.09.2026	6.5409	-0.1249
02.09.2026	6.6658	+0.0936
01.09.2026	6.5722	+0.0676
31.08.2026	6.5046	+0.1045
30.08.2026	6.4001	+0.016
29.08.2026	6.3841	-0.0112
28.08.2026	6.3953	+0.0659
27.08.2026	6.3294	+0.0009
26.08.2026	6.3285	+0.1739
23.08.2026	6.1546	+0.0618
22.08.2026	6.0928	-0.0799
21.08.2026	6.1727	-0.0339
20.08.2026	6.2066	-0.066
19.08.2026	6.2726	+0.1633
18.08.2026	6.1093	+0.1203
17.08.2026	5.989	-0.0363
16.08.2026	6.0253	+0.0407
15.08.2026	5.9846	+0.0846
14.08.2026	5.9	+0.0185
13.08.2026	5.8815	+0.0068
12.08.2026	5.8747	-0.008
11.08.2026	5.8827	-0.0253
10.08.2026	5.908	-0.0568
09.08.2026	5.9648	-0.0243
08.08.2026	5.9891	+0.0289
07.08.2026	5.9602	+0.0048
06.08.2026	5.9554	-0.0088
05.08.2026	5.9642	+0.0228
04.08.2026	5.9414	-0.0178
03.08.2026	5.9592	-0.017
02.08.2026	5.9762	-0.029
01.08.2026	6.0052	+0.0398
31.07.2026	5.9654	+0.0076
30.07.2026	5.9578	-0.0419
29.07.2026	5.9997	-0.0367
28.07.2026	6.0364	+0.1182
27.07.2026	5.9182	+0.0751
26.07.2026	5.8431	+0.0105
25.07.2026	5.8326	+0.0251
24.07.2026	5.8075	-0.0002
23.07.2026	5.8077	+0.0091
22.07.2026	5.7986	+0.0532
21.07.2026	5.7454	-0.0455
20.07.2026	5.7909	-0.0113
19.07.2026	5.8022	-0.0762
18.07.2026	5.8784	-0.0368
17.07.2026	5.9152	-0.0327
16.07.2026	5.9479	+0.041
15.07.2026	5.9069	-0.0042
14.07.2026	5.9111	+0.0458
13.07.2026	5.8653	+0.071
12.07.2026	5.7943	-0.0208
11.07.2026	5.8151	+0.0118
10.07.2026	5.8033	+0.0318
09.07.2026	5.7715	+0.0051
08.07.2026	5.7664	-0.0568
07.07.2026	5.8232	-0.1818
06.07.2026	6.005	-0.1132
05.07.2026	6.1182	-0.1644
04.07.2026	6.2826	-0.124
03.07.2026	6.4066	-0.0037
02.07.2026	6.4103	-0.1103
01.07.2026	6.5206	+0.0417
30.06.2026	6.4789	+0.1041
29.06.2026	6.3748	+0.0182
28.06.2026	6.3566	-0.0251
27.06.2026	6.3817	+0.0063
26.06.2026	6.3754	+0.1063
25.06.2026	6.2691	+0.077
24.06.2026	6.1921	+0.022
23.06.2026	6.1701	+0.0176
22.06.2026	6.1525	-0.0779
21.06.2026	6.2304	-0.0281
20.06.2026	6.2585	-0.0162
19.06.2026	6.2747	-0.0071
18.06.2026	6.2818	-0.0638
17.06.2026	6.3456	-0.0468
16.06.2026	6.3924	+0.056
15.06.2026	6.3364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот