Курсы криптовалют к Sun [New]

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Марокканский дирхам » Sun [New]

Курс марокканского дирхама (MAD) к Sun [New] (SUN)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор MAD - SUN / Обратный расчет: курс Sun [New] к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sun [new], за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9192

макс: 5.9879

за сутки:

5.9348

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	5.9348	+0.0028
31.07 10:30	5.932	-0.0028
31.07 10:20	5.9348	+0.0003
31.07 10:10	5.9345	-0.0003
31.07 10:00	5.9348	+0.0001
31.07 09:50	5.9347	+0.0024
31.07 09:40	5.9323	+0.0025
31.07 09:30	5.9298	-0.0034
31.07 09:20	5.9332	-0.0062
31.07 09:10	5.9394	+0.0038
31.07 09:03	5.9356	+0.0002
31.07 09:00	5.9354	+0.0031
31.07 08:50	5.9323	+0.002
31.07 08:40	5.9303	-0.0006
31.07 08:30	5.9309	-0.0011
31.07 08:20	5.932	-0.006
31.07 08:10	5.938	-0.002
31.07 08:00	5.94	-
31.07 07:50	5.94	+0.0046
31.07 07:40	5.9354	-0.0002
31.07 07:30	5.9356	+0.0018
31.07 07:20	5.9338	+0.0003
31.07 07:10	5.9335	+0.0002
31.07 07:03	5.9333	+0.0003
31.07 07:00	5.933	-0.0008
31.07 06:50	5.9338	-0.0017
31.07 06:40	5.9355	+0.0002
31.07 06:30	5.9353	-0.0081
31.07 06:20	5.9434	+0.0027
31.07 06:10	5.9407	+0.0005
31.07 06:00	5.9402	-0.0003
31.07 05:50	5.9405	+0.0004
31.07 05:40	5.9401	-0.0019
31.07 05:30	5.942	+0.0033
31.07 05:20	5.9387	+0.0063
31.07 05:10	5.9324	-
31.07 05:03	5.9324	+0.0001
31.07 05:00	5.9323	+0.0032
31.07 04:50	5.9291	-0.0002
31.07 04:45	5.9293	-0.0006
31.07 04:30	5.9299	-0.001
31.07 04:20	5.9309	-0.001
31.07 04:10	5.9319	+0.001
31.07 04:00	5.9309	-0.0004
31.07 03:50	5.9313	+0.0011
31.07 03:40	5.9302	-0.0018
31.07 03:30	5.932	+0.0021
31.07 03:20	5.9299	+0.0008
31.07 03:10	5.9291	-0.0013
31.07 03:03	5.9304	-
31.07 03:00	5.9304	+0.0011
31.07 02:50	5.9293	+0.0017
31.07 02:40	5.9276	-0.0017
31.07 02:30	5.9293	-0.0013
31.07 02:20	5.9306	+0.0004
31.07 02:10	5.9302	-0.0003
31.07 02:00	5.9305	+0.0019
31.07 01:50	5.9286	+0.0041
31.07 01:40	5.9245	-0.0013
31.07 01:30	5.9258	-0.0034
31.07 01:20	5.9292	+0.0002
31.07 01:10	5.929	+0.0021
31.07 01:03	5.9269	-0.0003
31.07 01:00	5.9272	+0.0013
31.07 00:50	5.9259	+0.002
31.07 00:40	5.9239	-0.0012
31.07 00:30	5.9251	-0.0026
31.07 00:20	5.9277	-0.0056
31.07 00:10	5.9333	+0.0037
31.07 00:00	5.9296	-0.0008
30.07 23:50	5.9304	+0.0009
30.07 23:40	5.9295	+0.0026
30.07 23:30	5.9269	+0.0022
30.07 23:20	5.9247	-0.0023
30.07 23:10	5.927	-0.0009
30.07 23:03	5.9279	+0.0004
30.07 23:00	5.9275	+0.0004
30.07 22:50	5.9271	-0.0013
30.07 22:40	5.9284	+0.0002
30.07 22:30	5.9282	-0.004
30.07 22:20	5.9322	-0.0006
30.07 22:10	5.9328	+0.0094
30.07 22:00	5.9234	+0.0042
30.07 21:50	5.9192	-0.0003
30.07 21:40	5.9195	-0.0033
30.07 21:30	5.9228	+0.0001
30.07 21:20	5.9227	-0.0012
30.07 21:10	5.9239	-0.0012
30.07 21:03	5.9251	-0.0002
30.07 21:00	5.9253	-0.0025
30.07 20:50	5.9278	+0.0026
30.07 20:40	5.9252	+0.0028
30.07 20:30	5.9224	-0.0016
30.07 20:20	5.924	-0.0012
30.07 20:10	5.9252	-0.0004
30.07 20:00	5.9256	+0.0005
30.07 19:50	5.9251	-0.004
30.07 19:40	5.9291	-0.0007
30.07 19:30	5.9298	-0.0032
30.07 19:20	5.933	-0.0001
30.07 19:10	5.9331	-0.0015
30.07 19:03	5.9346	+0.0003
30.07 19:00	5.9343	+0.001
30.07 18:50	5.9333	-0.0091
30.07 18:40	5.9424	+0.001
30.07 18:30	5.9414	-0.0022
30.07 18:20	5.9436	-0.0027
30.07 18:10	5.9463	+0.0011
30.07 18:00	5.9452	+0.0003
30.07 17:50	5.9449	+0.005
30.07 17:40	5.9399	-0.0003
30.07 17:30	5.9402	+0.0016
30.07 17:20	5.9386	+0.003
30.07 17:10	5.9356	+0.0014
30.07 17:03	5.9342	+0.001
30.07 17:00	5.9332	-0.0065
30.07 16:50	5.9397	-0.0023
30.07 16:40	5.942	+0.0003
30.07 16:30	5.9417	-0.0011
30.07 16:20	5.9428	+0.0004
30.07 16:10	5.9424	-0.0072
30.07 16:00	5.9496	-0.0043
30.07 15:50	5.9539	-0.001
30.07 15:40	5.9549	-0.0005
30.07 15:30	5.9554	-0.0011
30.07 15:20	5.9565	-0.0032
30.07 15:10	5.9597	-0.0018
30.07 15:03	5.9615	+0.0003
30.07 15:00	5.9612	-0.0005
30.07 14:50	5.9617	-0.001
30.07 14:40	5.9627	-0.0068
30.07 14:30	5.9695	-0.0044
30.07 14:20	5.9739	-0.0026
30.07 14:10	5.9765	-0.0013
30.07 14:00	5.9778	-0.001
30.07 13:50	5.9788	+0.0006
30.07 13:40	5.9782	-0.0008
30.07 13:30	5.979	-0.0022
30.07 13:20	5.9812	-0.0028
30.07 13:10	5.984	-0.0005
30.07 13:03	5.9845	+0.0007
30.07 13:00	5.9838	+0.0026
30.07 12:50	5.9812	-0.0029
30.07 12:40	5.9841	-0.0019
30.07 12:30	5.986	-0.0011
30.07 12:20	5.9871	-0.0008
30.07 12:10	5.9879	+0.0004
30.07 12:03	5.9875	-0.0004
30.07 12:00	5.9879	+0.0034
30.07 11:50	5.9845	+0.0005
30.07 11:40	5.984	-0.0028
30.07 11:30	5.9868	+0.004
30.07 11:20	5.9828	-0.0027
30.07 11:10	5.9855	+0.0008
30.07 11:00	5.9847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7817

макс: 6.0617

за неделю:

5.9348

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	5.9348	+0.0001
31.07 09:50	5.9347	+0.0031
31.07 08:50	5.9323	-
31.07 07:50	5.94	-0.0008
31.07 06:50	5.9338	-0.0003
31.07 05:50	5.9405	+0.0032
31.07 04:50	5.9291	-0.0004
31.07 03:50	5.9313	+0.0011
31.07 02:50	5.9293	+0.0019
31.07 01:50	5.9286	+0.0013
31.07 00:50	5.9259	-0.0008
30.07 23:50	5.9304	+0.0004
30.07 22:50	5.9271	+0.0042
30.07 21:50	5.9192	-0.0025
30.07 20:50	5.9278	+0.0005
30.07 19:50	5.9251	+0.001
30.07 18:50	5.9333	+0.0003
30.07 17:50	5.9449	-0.0065
30.07 16:50	5.9397	-0.0043
30.07 15:50	5.9539	-0.0005
30.07 14:50	5.9617	-0.001
30.07 13:50	5.9788	+0.0026
30.07 12:50	5.9812	+0.0034
30.07 11:50	5.9845	-0.0062
30.07 10:50	5.9909	-0.0065
30.07 08:40	5.9911	-0.0004
30.07 07:50	5.9891	-0.001
30.07 06:50	5.9836	+0.0003
30.07 05:50	5.992	+0.0027
30.07 04:50	5.9857	+0.0043
30.07 03:50	5.9864	+0.0011
30.07 02:50	5.9929	+0.0076
30.07 01:50	5.9825	-0.0003
30.07 00:50	5.9899	+0.003
29.07 23:50	5.9844	+0.0065
29.07 22:50	5.9875	-0.002
29.07 21:50	5.9869	-0.0029
29.07 20:50	6.0033	-0.0046
29.07 19:50	6.001	+0.0029
29.07 18:50	6.001	-0.0043
29.07 17:50	6.0025	-0.0012
29.07 16:50	5.9965	+0.0021
29.07 15:50	5.9894	+0.0001
29.07 14:50	5.985	-0.0013
29.07 13:50	5.9982	-0.0064
29.07 12:50	6.0075	+0.0017
29.07 11:50	6.012	-0.0008
29.07 10:50	6.0129	-0.0023
29.07 09:50	6.0113	+0.0016
29.07 08:50	6.0103	+0.0004
29.07 07:50	6.0073	+0.0107
29.07 06:50	6.0055	+0.0003
29.07 05:50	6.0098	-0.0031
29.07 04:50	6.0117	-0.0018
29.07 03:50	6.0125	-0.0023
29.07 02:50	6.0184	+0.0015
29.07 01:50	6.0377	+0.0004
29.07 00:50	6.0262	-0.0046
28.07 23:50	6.0357	-0.0001
28.07 22:50	6.0575	+0.0002
28.07 21:50	6.0617	-0.0029
28.07 20:50	6.0584	+0.0008
28.07 19:50	6.0535	+0.0004
28.07 18:50	6.0511	-0.0008
28.07 17:50	6.0522	-0.0002
28.07 16:50	6.052	-0.0003
28.07 15:50	6.0421	-0.0014
28.07 14:50	6.0293	-0.0034
28.07 13:50	6.0225	+0.0033
28.07 12:50	6.0157	-0.0021
28.07 11:50	6.0259	-0.0008
28.07 10:50	6.0366	-0.0036
28.07 09:50	6.0391	+0.0019
28.07 08:50	6.0301	-0.0015
28.07 07:50	6.0369	-0.0004
28.07 06:50	6.0354	+0.0008
28.07 05:50	6.034	+0.0031
28.07 04:50	6.0259	-0.0004
28.07 03:50	6.0065	-0.0005
28.07 02:50	6.0153	+0.0034
28.07 01:50	5.9667	+0.0011
28.07 00:50	5.9633	+0.003
27.07 23:50	5.9593	+0.0011
27.07 22:50	5.946	-0.0008
27.07 21:50	5.9482	-0.004
27.07 20:50	5.9456	+0.0001
27.07 19:50	5.9473	+0.0027
27.07 18:50	5.954	-0.0024
27.07 17:50	5.9464	+0.0038
27.07 16:50	5.908	+0.0036
27.07 15:50	5.8968	-0.0008
27.07 14:50	5.9065	+0.0178
27.07 13:50	5.8771	+0.0037
27.07 12:50	5.8785	+0.0003
27.07 11:50	5.8776	+0.0009
27.07 10:50	5.8598	+0.0006
27.07 09:50	5.8637	+0.0005
27.07 08:50	5.8727	+0.0004
27.07 07:50	5.8827	+0.0029
27.07 06:50	5.8828	+0.0007
27.07 05:50	5.8835	-0.0003
27.07 04:50	5.875	+0.0008
27.07 03:50	5.8737	+0.0002
27.07 02:50	5.8697	+0.0009
27.07 01:50	5.8573	+0.0024
27.07 00:50	5.8557	+0.0007
26.07 23:50	5.8536	+0.0009
26.07 22:50	5.8534	+0.0009
26.07 21:50	5.8477	+0.0001
26.07 20:50	5.8424	-0.0001
26.07 19:50	5.8404	+0.0027
26.07 18:50	5.8362	+0.0001
26.07 17:50	5.8432	+0.0025
26.07 16:50	5.8368	+0.002
26.07 15:50	5.8367	+0.0005
26.07 14:50	5.8356	+0.0006
26.07 13:50	5.8378	+0.0006
26.07 12:50	5.8389	+0.0008
26.07 11:50	5.8463	+0.0002
26.07 10:50	5.8472	-0.0002
26.07 09:50	5.8362	+0.0009
26.07 08:50	5.8418	+0.0005
26.07 07:50	5.8317	+0.0001
26.07 06:50	5.835	-0.0007
26.07 05:50	5.8323	+0.0031
26.07 04:50	5.8268	+0.0072
26.07 03:50	5.8224	+0.005
26.07 02:50	5.8284	+0.0014
26.07 01:50	5.8321	+0.0017
26.07 00:50	5.8345	-0.0002
25.07 23:50	5.8241	+0.0015
25.07 22:50	5.8238	+0.0007
25.07 21:50	5.8235	+0.0069
25.07 20:50	5.8089	-0.0113
25.07 19:50	5.8543	-0.0015
25.07 18:50	5.8604	+0.0012
25.07 17:50	5.8569	+0.0008
25.07 16:50	5.8564	-0.003
25.07 15:50	5.8557	+0.0005
25.07 14:50	5.8514	+0.0051
25.07 13:50	5.8416	-0.0005
25.07 12:50	5.8445	+0.0013
25.07 11:50	5.8348	+0.0011
25.07 10:50	5.8355	+0.0008
25.07 09:50	5.8301	-0.0038
25.07 08:50	5.8364	+0.0026
25.07 07:50	5.8091	-0.0009
25.07 06:50	5.8079	+0.0006
25.07 05:50	5.8159	+0.0032
25.07 04:50	5.802	-0.0038
25.07 03:50	5.8012	-0.0072
25.07 02:50	5.8063	-0.0045
25.07 01:50	5.8078	+0.0008
25.07 00:50	5.8032	+0.0007
24.07 23:50	5.7925	-0.0116
24.07 22:50	5.7958	-0.0001
24.07 21:50	5.8101	-0.0018
24.07 20:50	5.8064	+0.002
24.07 19:50	5.8076	+0.0007
24.07 18:50	5.811	-0.0004
24.07 17:50	5.8216	+0.0027
24.07 16:50	5.8205	+0.0012
24.07 15:50	5.8165	-0.0021
24.07 14:50	5.8061	+0.0039
24.07 13:50	5.7937	-0.0037
24.07 12:50	5.7817	-0.0016
24.07 11:50	5.787	+0.0011
24.07 10:50	5.7945

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.7454

макс: 6.5206

за месяц:

5.9348

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.9578	-0.0419
29.07.2026	5.9997	-0.0367
28.07.2026	6.0364	+0.1182
27.07.2026	5.9182	+0.0751
26.07.2026	5.8431	+0.0105
25.07.2026	5.8326	+0.0251
24.07.2026	5.8075	-0.0002
23.07.2026	5.8077	+0.0091
22.07.2026	5.7986	+0.0532
21.07.2026	5.7454	-0.0455
20.07.2026	5.7909	-0.0113
19.07.2026	5.8022	-0.0762
18.07.2026	5.8784	-0.0368
17.07.2026	5.9152	-0.0327
16.07.2026	5.9479	+0.041
15.07.2026	5.9069	-0.0042
14.07.2026	5.9111	+0.0458
13.07.2026	5.8653	+0.071
12.07.2026	5.7943	-0.0208
11.07.2026	5.8151	+0.0118
10.07.2026	5.8033	+0.0318
09.07.2026	5.7715	+0.0051
08.07.2026	5.7664	-0.0568
07.07.2026	5.8232	-0.1818
06.07.2026	6.005	-0.1132
05.07.2026	6.1182	-0.1644
04.07.2026	6.2826	-0.124
03.07.2026	6.4066	-0.0037
02.07.2026	6.4103	-0.1103
01.07.2026	6.5206	+0.0417
30.06.2026	6.4789

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 5.3381

макс: 6.5206

за квартал:

5.9348

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.9578	-0.0419
29.07.2026	5.9997	-0.0367
28.07.2026	6.0364	+0.1182
27.07.2026	5.9182	+0.0751
26.07.2026	5.8431	+0.0105
25.07.2026	5.8326	+0.0251
24.07.2026	5.8075	-0.0002
23.07.2026	5.8077	+0.0091
22.07.2026	5.7986	+0.0532
21.07.2026	5.7454	-0.0455
20.07.2026	5.7909	-0.0113
19.07.2026	5.8022	-0.0762
18.07.2026	5.8784	-0.0368
17.07.2026	5.9152	-0.0327
16.07.2026	5.9479	+0.041
15.07.2026	5.9069	-0.0042
14.07.2026	5.9111	+0.0458
13.07.2026	5.8653	+0.071
12.07.2026	5.7943	-0.0208
11.07.2026	5.8151	+0.0118
10.07.2026	5.8033	+0.0318
09.07.2026	5.7715	+0.0051
08.07.2026	5.7664	-0.0568
07.07.2026	5.8232	-0.1818
06.07.2026	6.005	-0.1132
05.07.2026	6.1182	-0.1644
04.07.2026	6.2826	-0.124
03.07.2026	6.4066	-0.0037
02.07.2026	6.4103	-0.1103
01.07.2026	6.5206	+0.0417
30.06.2026	6.4789	+0.1041
29.06.2026	6.3748	+0.0182
28.06.2026	6.3566	-0.0251
27.06.2026	6.3817	+0.0063
26.06.2026	6.3754	+0.1063
25.06.2026	6.2691	+0.077
24.06.2026	6.1921	+0.022
23.06.2026	6.1701	+0.0176
22.06.2026	6.1525	-0.0779
21.06.2026	6.2304	-0.0281
20.06.2026	6.2585	-0.0162
19.06.2026	6.2747	-0.0071
18.06.2026	6.2818	-0.0638
17.06.2026	6.3456	-0.0468
16.06.2026	6.3924	+0.056
15.06.2026	6.3364	-0.0773
14.06.2026	6.4137	+0.0327
13.06.2026	6.381	-0.0964
12.06.2026	6.4774	+0.113
11.06.2026	6.3644	+0.0693
10.06.2026	6.2951	+0.027
09.06.2026	6.2681	+0.1057
08.06.2026	6.1624	+0.0359
07.06.2026	6.1265	-0.1232
06.06.2026	6.2497	+0.0636
05.06.2026	6.1861	-0.0065
04.06.2026	6.1926	+0.0228
03.06.2026	6.1698	+0.0813
02.06.2026	6.0885	+0.1799
01.06.2026	5.9086	-0.0377
31.05.2026	5.9463	-0.0833
30.05.2026	6.0296	+0.0806
29.05.2026	5.949	+0.1285
28.05.2026	5.8205	+0.3117
27.05.2026	5.5088	+0.1707
26.05.2026	5.3381	-0.0507
25.05.2026	5.3888	-0.0104
24.05.2026	5.3992	-0.005
23.05.2026	5.4042	+0.0195
22.05.2026	5.3847	+0.0018
21.05.2026	5.3829	-0.0632
20.05.2026	5.4461	-0.0366
19.05.2026	5.4827	-0.0073
18.05.2026	5.49	-0.0291
17.05.2026	5.5191	-0.0405
16.05.2026	5.5596	+0.0377
15.05.2026	5.5219	+0.0897
14.05.2026	5.4322	+0.0078
13.05.2026	5.4244	+0.0623
12.05.2026	5.3621	+0.0065
11.05.2026	5.3556	-0.0289
10.05.2026	5.3845	-0.0284
09.05.2026	5.4129	-0.0124
08.05.2026	5.4253	-0.0137
07.05.2026	5.439	-0.0485
06.05.2026	5.4875	-0.1275
05.05.2026	5.615	-0.0501
04.05.2026	5.6651	-0.01
03.05.2026	5.6751	-0.2079
02.05.2026	5.883	-0.0231
01.05.2026	5.9061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот