Курсы криптовалют к Synthetix

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Марокканский дирхам » Synthetix

Курс марокканского дирхама (MAD) к Synthetix (SNX)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор MAD - SNX / Обратный расчет: курс Synthetix к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно synthetix, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49714

макс: 0.51676

за сутки:

0.49757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	0.49757	+0.00043
31.07 14:40	0.49714	-0.00109
31.07 14:30	0.49823	+0.00069
31.07 14:20	0.49754	-0.00054
31.07 14:10	0.49808	-0.00014
31.07 14:00	0.49822	+0.00025
31.07 13:50	0.49797	-0.00086
31.07 13:40	0.49883	-0.00384
31.07 13:30	0.50267	-0.00053
31.07 13:20	0.5032	-0.0062
31.07 13:10	0.5094	+0.00033
31.07 13:03	0.50907	+0.0001
31.07 13:00	0.50897	-0.00026
31.07 12:50	0.50923	-0.00114
31.07 12:40	0.51037	+0.00184
31.07 12:30	0.50853	+0.0001
31.07 12:20	0.50843	+0.00071
31.07 12:10	0.50772	+0.00205
31.07 12:00	0.50567	+0.00036
31.07 11:50	0.50531	-0.00029
31.07 11:40	0.5056	+0.00179
31.07 11:30	0.50381	+0.00169
31.07 11:20	0.50212	+0.00048
31.07 11:10	0.50164	+0.00073
31.07 11:03	0.50091	+5.0E-5
31.07 11:00	0.50086	-0.00032
31.07 10:50	0.50118	-0.00024
31.07 10:40	0.50142	+4.0E-5
31.07 10:30	0.50138	-0.00051
31.07 10:20	0.50189	+0.00118
31.07 10:10	0.50071	+0.00082
31.07 10:00	0.49989	-0.00586
31.07 09:50	0.50575	+0.00045
31.07 09:40	0.5053	+0.00131
31.07 09:30	0.50399	+0.00116
31.07 09:20	0.50283	-0.00282
31.07 09:10	0.50565	-0.00178
31.07 09:03	0.50743	-0.00036
31.07 09:00	0.50779	-0.00232
31.07 08:50	0.51011	+0.00152
31.07 08:40	0.50859	+0.0004
31.07 08:30	0.50819	-0.00242
31.07 08:20	0.51061	-0.0003
31.07 08:10	0.51091	-0.00169
31.07 08:00	0.5126	+0.00079
31.07 07:50	0.51181	+7.0E-5
31.07 07:40	0.51174	+2.0E-5
31.07 07:30	0.51172	+0.00074
31.07 07:20	0.51098	-0.00107
31.07 07:10	0.51205	+0.00096
31.07 07:03	0.51109	-3.0E-5
31.07 07:00	0.51112	+0.00065
31.07 06:50	0.51047	-7.0E-5
31.07 06:40	0.51054	+0.00057
31.07 06:30	0.50997	-0.00428
31.07 06:20	0.51425	+0.00042
31.07 06:10	0.51383	+0.00064
31.07 06:00	0.51319	-0.00033
31.07 05:50	0.51352	+0.0011
31.07 05:40	0.51242	+0.00115
31.07 05:30	0.51127	+0.00124
31.07 05:20	0.51003	+0.00048
31.07 05:10	0.50955	+0.00078
31.07 05:03	0.50877	+0.00041
31.07 05:00	0.50836	+0.00043
31.07 04:50	0.50793	-0.00141
31.07 04:45	0.50934	+0.00139
31.07 04:30	0.50795	-6.0E-5
31.07 04:20	0.50801	+0.00073
31.07 04:10	0.50728	-0.00369
31.07 04:00	0.51097	-0.00271
31.07 03:50	0.51368	+0.0005
31.07 03:40	0.51318	-0.00158
31.07 03:30	0.51476	-0.00034
31.07 03:20	0.5151	+0.00069
31.07 03:10	0.51441	-0.00069
31.07 03:03	0.5151	+2.0E-5
31.07 03:00	0.51508	+0.00024
31.07 02:50	0.51484	+0.00126
31.07 02:40	0.51358	-0.00063
31.07 02:30	0.51421	+0.00028
31.07 02:20	0.51393	+0.00043
31.07 02:10	0.5135	+2.0E-5
31.07 02:00	0.51348	+0.00034
31.07 01:50	0.51314	-
31.07 01:40	0.51314	-0.00055
31.07 01:30	0.51369	-1.0E-5
31.07 01:20	0.5137	+7.0E-5
31.07 01:10	0.51363	-0.00029
31.07 01:03	0.51392	+0.00036
31.07 01:00	0.51356	+0.00053
31.07 00:50	0.51303	-1.0E-5
31.07 00:40	0.51304	+0.00085
31.07 00:30	0.51219	+0.00211
31.07 00:20	0.51008	-0.00038
31.07 00:10	0.51046	+0.00077
31.07 00:00	0.50969	+0.00021
30.07 23:50	0.50948	-0.00159
30.07 23:40	0.51107	-0.00198
30.07 23:30	0.51305	-0.00011
30.07 23:20	0.51316	+0.00072
30.07 23:10	0.51244	-0.00139
30.07 23:03	0.51383	-0.00026
30.07 23:00	0.51409	-0.00061
30.07 22:50	0.5147	+0.00023
30.07 22:40	0.51447	+0.0005
30.07 22:30	0.51397	-0.00033
30.07 22:20	0.5143	+0.00149
30.07 22:10	0.51281	-6.0E-5
30.07 22:00	0.51287	+0.00026
30.07 21:50	0.51261	+0.00045
30.07 21:40	0.51216	-0.00033
30.07 21:30	0.51249	+0.00011
30.07 21:20	0.51238	+8.0E-5
30.07 21:10	0.5123	-0.00079
30.07 21:03	0.51309	+0.00032
30.07 21:00	0.51277	-0.00203
30.07 20:50	0.5148	-0.00196
30.07 20:40	0.51676	+0.00028
30.07 20:30	0.51648	+0.00053
30.07 20:20	0.51595	+0.00092
30.07 20:10	0.51503	+0.00178
30.07 20:00	0.51325	-2.0E-5
30.07 19:50	0.51327	-0.00014
30.07 19:40	0.51341	-0.00011
30.07 19:30	0.51352	-7.0E-5
30.07 19:20	0.51359	-0.00011
30.07 19:10	0.5137	-5.0E-5
30.07 19:03	0.51375	+0.00011
30.07 19:00	0.51364	-0.00051
30.07 18:50	0.51415	+0.0009
30.07 18:40	0.51325	+0.00129
30.07 18:30	0.51196	+0.00098
30.07 18:20	0.51098	+0.00143
30.07 18:10	0.50955	+0.00018
30.07 18:00	0.50937	+0.00025
30.07 17:50	0.50912	+0.00045
30.07 17:40	0.50867	-0.00019
30.07 17:30	0.50886	+0.00012
30.07 17:20	0.50874	-0.00027
30.07 17:10	0.50901	-0.00037
30.07 17:03	0.50938	-0.00072
30.07 17:00	0.5101	-0.00077
30.07 16:50	0.51087	-0.0008
30.07 16:40	0.51167	+0.00059
30.07 16:30	0.51108	+0.00016
30.07 16:20	0.51092	+0.0001
30.07 16:10	0.51082	-0.00029
30.07 16:00	0.51111	+0.00013
30.07 15:50	0.51098	-0.00033
30.07 15:40	0.51131	+0.00099
30.07 15:30	0.51032	+0.00117
30.07 15:20	0.50915	+0.00025
30.07 15:10	0.5089	-8.0E-5
30.07 15:03	0.50898	+0.0003
30.07 15:00	0.50868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47635

макс: 0.51676

за неделю:

0.49757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	0.49757	+0.00025
31.07 13:50	0.49797	-0.00026
31.07 12:50	0.50923	+0.00036
31.07 11:50	0.50531	-0.00032
31.07 10:50	0.50118	-0.00586
31.07 09:50	0.50575	-0.00232
31.07 08:50	0.51011	+0.00079
31.07 07:50	0.51181	+0.00065
31.07 06:50	0.51047	-0.00033
31.07 05:50	0.51352	+0.00043
31.07 04:50	0.50793	-0.00271
31.07 03:50	0.51368	+0.00024
31.07 02:50	0.51484	+0.00034
31.07 01:50	0.51314	+0.00053
31.07 00:50	0.51303	+0.00021
30.07 23:50	0.50948	-0.00061
30.07 22:50	0.5147	+0.00026
30.07 21:50	0.51261	-0.00203
30.07 20:50	0.5148	-2.0E-5
30.07 19:50	0.51327	-0.00051
30.07 18:50	0.51415	+0.00025
30.07 17:50	0.50912	-0.00077
30.07 16:50	0.51087	+0.00013
30.07 15:50	0.51098	-0.00124
30.07 14:50	0.50992	+0.00129
30.07 13:50	0.50871	+0.00078
30.07 12:50	0.50761	+0.0005
30.07 11:50	0.50384	+0.00161
30.07 10:50	0.5008	+0.00073
30.07 08:40	0.5027	-0.00024
30.07 07:50	0.50303	+0.00024
30.07 06:50	0.50121	-5.0E-5
30.07 05:50	0.5009	-0.00097
30.07 04:50	0.50395	+0.00073
30.07 03:50	0.50996	-0.00073
30.07 02:50	0.50762	-0.00018
30.07 01:50	0.5101	-0.00048
30.07 00:50	0.51125	+0.00141
29.07 23:50	0.51523	+0.00257
29.07 22:50	0.50992	-0.00174
29.07 21:50	0.50423	-0.00453
29.07 20:50	0.50849	-0.00532
29.07 19:50	0.51291	+0.00198
29.07 18:50	0.50838	-0.00014
29.07 17:50	0.51377	+0.00285
29.07 16:50	0.50946	+0.00013
29.07 15:50	0.51005	+0.00027
29.07 14:50	0.51079	+0.00101
29.07 13:50	0.50945	+0.00183
29.07 12:50	0.50598	+4.0E-5
29.07 11:50	0.50765	-0.00025
29.07 10:50	0.51355	+0.0021
29.07 09:50	0.50514	+0.0002
29.07 08:50	0.51303	-0.00052
29.07 07:50	0.51148	+0.00145
29.07 06:50	0.51216	+0.00212
29.07 05:50	0.5041	+0.00222
29.07 04:50	0.50514	+0.00155
29.07 03:50	0.49926	-0.00115
29.07 02:50	0.50118	+0.00283
29.07 01:50	0.49887	-7.0E-5
29.07 00:50	0.49632	-0.00057
28.07 23:50	0.49836	+3.0E-5
28.07 22:50	0.49744	+0.00034
28.07 21:50	0.49414	-0.00159
28.07 20:50	0.49475	+0.00047
28.07 19:50	0.48824	+0.00062
28.07 18:50	0.48232	-0.00053
28.07 17:50	0.49329	-0.00355
28.07 16:50	0.50759	-0.00207
28.07 15:50	0.50219	-0.00075
28.07 14:50	0.50233	-0.00379
28.07 13:50	0.49787	-0.00384
28.07 12:50	0.49964	-0.00209
28.07 11:50	0.503	-0.00058
28.07 10:50	0.50963	-0.00213
28.07 09:50	0.51106	+0.00138
28.07 08:50	0.50918	-0.00034
28.07 07:50	0.51098	+3.0E-5
28.07 06:50	0.51023	-0.0005
28.07 05:50	0.51191	-0.00025
28.07 04:50	0.51187	+0.00215
28.07 03:50	0.50731	+3.0E-5
28.07 02:50	0.50611	-0.00083
28.07 01:50	0.49538	-0.00035
28.07 00:50	0.48743	-0.00321
27.07 23:50	0.48954	-0.00072
27.07 22:50	0.4921	+0.00027
27.07 21:50	0.49429	+0.00125
27.07 20:50	0.49336	+0.00277
27.07 19:50	0.49131	-0.00362
27.07 18:50	0.50008	+0.00333
27.07 17:50	0.4945	+0.00189
27.07 16:50	0.49055	+0.00085
27.07 15:50	0.48993	-0.00022
27.07 14:50	0.49134	+0.00166
27.07 13:50	0.48786	-0.00042
27.07 12:50	0.48679	+0.00019
27.07 11:50	0.4881	+0.00026
27.07 10:50	0.48721	+0.00043
27.07 09:50	0.48807	+0.00543
27.07 08:50	0.47675	+0.00017
27.07 07:50	0.48499	+0.00031
27.07 06:50	0.48519	+0.00106
27.07 05:50	0.48381	-0.00098
27.07 04:50	0.48579	+0.00022
27.07 03:50	0.48223	-0.00069
27.07 02:50	0.48152	+0.00052
27.07 01:50	0.47984	-0.0007
27.07 00:50	0.48188	-2.0E-5
26.07 23:50	0.482	-
26.07 22:50	0.48144	+0.00027
26.07 21:50	0.47916	+0.00228
26.07 20:50	0.47985	+0.00582
26.07 19:50	0.47635	-0.00168
26.07 18:50	0.48043	+0.00052
26.07 17:50	0.48425	-0.00057
26.07 16:50	0.48373	-0.0041
26.07 15:50	0.48996	-0.00026
26.07 14:50	0.48919	+0.00224
26.07 13:50	0.48301	+0.00026
26.07 12:50	0.4884	+0.00098
26.07 11:50	0.48747	+0.00049
26.07 10:50	0.48834	-0.00058
26.07 09:50	0.49322	+0.00035
26.07 08:50	0.49064	-6.0E-5
26.07 07:50	0.49377	-0.00053
26.07 06:50	0.49429	-0.00447
26.07 05:50	0.49644	+0.00026
26.07 04:50	0.49552	-0.00289
26.07 03:50	0.49819	+0.00029
26.07 02:50	0.49858	-0.0007
26.07 01:50	0.49871	-0.00016
26.07 00:50	0.49725	+0.00053
25.07 23:50	0.49701	-0.00033
25.07 22:50	0.49547	+0.00028
25.07 21:50	0.49616	+0.00069
25.07 20:50	0.49477	+0.00273
25.07 19:50	0.49566	-0.00049
25.07 18:50	0.49262	+0.00212
25.07 17:50	0.49559	+0.00103
25.07 16:50	0.49215	+2.0E-5
25.07 15:50	0.49329	-0.00084
25.07 14:50	0.49494	-0.00028
25.07 13:50	0.4941	-0.00082
25.07 12:50	0.49518	+0.00039
25.07 11:50	0.49467	+0.00028
25.07 10:50	0.49415	+0.00065
25.07 09:50	0.49362	+2.0E-5
25.07 08:50	0.48829	-0.0024
25.07 07:50	0.48954	+0.00155
25.07 06:50	0.48865	-0.00073
25.07 05:50	0.4914	-0.00014
25.07 04:50	0.49333	-0.00065
25.07 03:50	0.49111	-0.00172
25.07 02:50	0.49135	+8.0E-5
25.07 01:50	0.49009	+0.00085
25.07 00:50	0.49261	-0.00104
24.07 23:50	0.49725	-1.0E-5
24.07 22:50	0.49144	+0.00086
24.07 21:50	0.48603	+0.00059
24.07 20:50	0.48867	+0.00023
24.07 19:50	0.4911	+0.0018
24.07 18:50	0.49226	-0.00476
24.07 17:50	0.49989	+0.00071
24.07 16:50	0.49806	+0.00059
24.07 15:50	0.49151	+0.00029
24.07 14:50	0.49177

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.44598

макс: 0.51676

за месяц:

0.49757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.50866	-0.00094
29.07.2026	0.5096	+0.00866
28.07.2026	0.50094	+0.01007
27.07.2026	0.49087	+0.00485
26.07.2026	0.48602	-0.00827
25.07.2026	0.49429	+0.0062
24.07.2026	0.48809	+0.00895
23.07.2026	0.47914	+0.00809
22.07.2026	0.47105	+0.01472
21.07.2026	0.45633	-0.009
20.07.2026	0.46533	-0.01574
19.07.2026	0.48107	+0.00073
18.07.2026	0.48034	+0.00037
17.07.2026	0.47997	+0.00725
16.07.2026	0.47272	+0.01199
15.07.2026	0.46073	+0.00157
14.07.2026	0.45916	-0.00769
13.07.2026	0.46685	+0.02087
12.07.2026	0.44598	-0.01807
11.07.2026	0.46405	-0.01112
10.07.2026	0.47517	-0.00861
09.07.2026	0.48378	-0.0116
08.07.2026	0.49538	+0.01708
07.07.2026	0.4783	+0.00308
06.07.2026	0.47522	+0.00575
05.07.2026	0.46947	+0.01352
04.07.2026	0.45595	+0.00352
03.07.2026	0.45243	-0.03231
02.07.2026	0.48474	-0.02281
01.07.2026	0.50755	-0.00104
30.06.2026	0.50859

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.30305

макс: 0.53822

за квартал:

0.49757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.50866	-0.00094
29.07.2026	0.5096	+0.00866
28.07.2026	0.50094	+0.01007
27.07.2026	0.49087	+0.00485
26.07.2026	0.48602	-0.00827
25.07.2026	0.49429	+0.0062
24.07.2026	0.48809	+0.00895
23.07.2026	0.47914	+0.00809
22.07.2026	0.47105	+0.01472
21.07.2026	0.45633	-0.009
20.07.2026	0.46533	-0.01574
19.07.2026	0.48107	+0.00073
18.07.2026	0.48034	+0.00037
17.07.2026	0.47997	+0.00725
16.07.2026	0.47272	+0.01199
15.07.2026	0.46073	+0.00157
14.07.2026	0.45916	-0.00769
13.07.2026	0.46685	+0.02087
12.07.2026	0.44598	-0.01807
11.07.2026	0.46405	-0.01112
10.07.2026	0.47517	-0.00861
09.07.2026	0.48378	-0.0116
08.07.2026	0.49538	+0.01708
07.07.2026	0.4783	+0.00308
06.07.2026	0.47522	+0.00575
05.07.2026	0.46947	+0.01352
04.07.2026	0.45595	+0.00352
03.07.2026	0.45243	-0.03231
02.07.2026	0.48474	-0.02281
01.07.2026	0.50755	-0.00104
30.06.2026	0.50859	+0.01637
29.06.2026	0.49222	+0.02313
28.06.2026	0.46909	-0.01989
27.06.2026	0.48898	-0.04924
26.06.2026	0.53822	+0.02616
25.06.2026	0.51206	+0.03588
24.06.2026	0.47618	+0.01974
23.06.2026	0.45644	+0.01701
22.06.2026	0.43943	-0.00742
21.06.2026	0.44685	+0.00177
20.06.2026	0.44508	+0.00179
19.06.2026	0.44329	+0.00834
18.06.2026	0.43495	+0.01186
17.06.2026	0.42309	+0.00107
16.06.2026	0.42202	-0.00626
15.06.2026	0.42828	-0.02146
14.06.2026	0.44974	+0.00323
13.06.2026	0.44651	+0.00192
12.06.2026	0.44459	+0.00439
11.06.2026	0.4402	-0.00505
10.06.2026	0.44525	-0.00105
09.06.2026	0.4463	+0.00989
08.06.2026	0.43641	-0.01076
07.06.2026	0.44717	-0.01746
06.06.2026	0.46463	+0.0179
05.06.2026	0.44673	+0.02791
04.06.2026	0.41882	+0.0232
03.06.2026	0.39562	+0.00662
02.06.2026	0.389	+0.01266
01.06.2026	0.37634	+0.00911
31.05.2026	0.36723	+0.00173
30.05.2026	0.3655	+0.00779
29.05.2026	0.35771	-0.00172
28.05.2026	0.35943	+0.01234
27.05.2026	0.34709	+0.00249
26.05.2026	0.3446	-0.00245
25.05.2026	0.34705	-0.01059
24.05.2026	0.35764	-0.00065
23.05.2026	0.35829	+0.01321
22.05.2026	0.34508	+0.00019
21.05.2026	0.34489	-0.0022
20.05.2026	0.34709	-0.00536
19.05.2026	0.35245	-0.0039
18.05.2026	0.35635	+0.01166
17.05.2026	0.34469	-0.00207
16.05.2026	0.34676	+0.01112
15.05.2026	0.33564	+0.00651
14.05.2026	0.32913	+0.01047
13.05.2026	0.31866	+0.00509
12.05.2026	0.31357	+0.00387
11.05.2026	0.3097	+0.00594
10.05.2026	0.30376	+0.00071
09.05.2026	0.30305	-0.01119
08.05.2026	0.31424	-0.01674
07.05.2026	0.33098	+0.00028
06.05.2026	0.3307	-0.00521
05.05.2026	0.33591	-0.00165
04.05.2026	0.33756	-0.00126
03.05.2026	0.33882	+0.0001
02.05.2026	0.33872	-0.01096
01.05.2026	0.34968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот