Курсы криптовалют к Synthetix

Bitcoin 78227.81
Эфириум 2241.21
Tether USDt 0.99763
BNB 715.81
XRP 1.2503
USDC 0.99966
Solana 97.1447
TRON 0.3454
Hyperliquid 92.1674
Zcash 1282.42
Dogecoin 0.07611
Monero 603.12
UNUS SED LEO 9.4305
Chainlink 11.0123
Cardano 0.19251
Stellar 0.16531
Bitcoin Cash 284.1
NEAR Protocol 4.2045
Decimal 0.45844
Rain 0.006599

Все криптовалюты » Марокканский дирхам » Synthetix

Курс марокканского дирхама (MAD) к Synthetix (SNX)

Обновлено: 30.10.2026 07:50:01


	=
Калькулятор MAD - SNX / Обратный расчет: курс Synthetix к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно synthetix, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50002

макс: 0.59028

за сутки:

0.56447

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 07:50	0.56447	-0.00114
30.10 07:40	0.56561	-0.0024
30.10 07:30	0.56801	-9.0E-5
30.10 07:20	0.5681	-0.00285
30.10 07:10	0.57095	+0.00261
30.10 07:03	0.56834	-0.00026
30.10 07:00	0.5686	+0.00043
30.10 06:50	0.56817	-0.00196
30.10 06:40	0.57013	-0.00104
30.10 06:30	0.57117	-0.00083
30.10 06:20	0.572	-0.00023
30.10 06:10	0.57223	-0.00105
30.10 06:00	0.57328	+0.00132
30.10 05:50	0.57196	+0.0002
30.10 05:40	0.57176	-0.00066
30.10 05:30	0.57242	-0.00468
30.10 05:20	0.5771	-0.00143
30.10 05:10	0.57853	+0.00365
30.10 05:03	0.57488	-0.00029
30.10 05:00	0.57517	+0.00102
30.10 04:50	0.57415	+0.00028
30.10 04:40	0.57387	-0.00424
30.10 04:30	0.57811	+0.00315
30.10 04:20	0.57496	-0.00242
30.10 04:10	0.57738	+0.00065
30.10 04:00	0.57673	-0.00434
30.10 03:50	0.58107	-0.00479
30.10 03:40	0.58586	-0.00442
30.10 03:30	0.59028	+0.02377
30.10 03:20	0.56651	+0.00555
30.10 03:10	0.56096	+6.0E-5
30.10 03:03	0.5609	-2.0E-5
30.10 03:00	0.56092	+0.00266
30.10 02:50	0.55826	-6.0E-5
30.10 02:40	0.55832	-0.00131
30.10 02:30	0.55963	+0.00026
30.10 02:20	0.55937	-0.00734
30.10 02:10	0.56671	+0.01766
30.10 02:00	0.54905	+0.00358
30.10 01:50	0.54547	-0.00046
30.10 01:40	0.54593	+0.0002
30.10 01:30	0.54573	-0.00364
30.10 01:20	0.54937	-0.00053
30.10 01:10	0.5499	+0.00294
30.10 01:03	0.54696	+0.00055
30.10 01:00	0.54641	+0.00184
30.10 00:50	0.54457	+0.00747
30.10 00:40	0.5371	-0.00345
30.10 00:30	0.54055	-0.00025
30.10 00:20	0.5408	-0.00304
30.10 00:10	0.54384	-0.0014
30.10 00:00	0.54524	+0.0011
29.10 23:50	0.54414	+0.0179
29.10 23:40	0.52624	+0.00802
29.10 23:30	0.51822	-0.00026
29.10 23:20	0.51848	-0.00146
29.10 23:10	0.51994	+0.0081
29.10 23:03	0.51184	+2.0E-5
29.10 23:00	0.51182	+0.00024
29.10 22:50	0.51158	+0.00104
29.10 22:40	0.51054	-0.00135
29.10 22:30	0.51189	-3.0E-5
29.10 22:20	0.51192	+0.00036
29.10 22:10	0.51156	+0.00078
29.10 22:00	0.51078	-0.00172
29.10 21:50	0.5125	-0.00056
29.10 21:40	0.51306	+0.00216
29.10 21:30	0.5109	+0.00213
29.10 21:20	0.50877	+0.00034
29.10 21:10	0.50843	+4.0E-5
29.10 21:03	0.50839	-0.00044
29.10 21:00	0.50883	+0.00054
29.10 20:50	0.50829	+0.00453
29.10 20:40	0.50376	-0.00087
29.10 20:30	0.50463	+0.00083
29.10 20:20	0.5038	+0.00051
29.10 20:10	0.50329	+3.0E-5
29.10 20:00	0.50326	-7.0E-5
29.10 19:50	0.50333	-0.00021
29.10 19:40	0.50354	+0.00198
29.10 19:30	0.50156	+0.00105
29.10 19:20	0.50051	+0.0002
29.10 19:10	0.50031	+0.00029
29.10 19:03	0.50002	-0.00036
29.10 19:00	0.50038	-0.00112
29.10 18:50	0.5015	+0.00049
29.10 18:40	0.50101	-0.0029
29.10 18:30	0.50391	+0.00038
29.10 18:20	0.50353	-0.00165
29.10 18:10	0.50518	+0.00054
29.10 18:00	0.50464	+0.00182
29.10 17:50	0.50282	-0.00243
29.10 17:40	0.50525	-0.00405
29.10 17:30	0.5093	+0.0008
29.10 17:20	0.5085	-0.0004
29.10 17:10	0.5089	-0.00033
29.10 17:03	0.50923	-0.00066
29.10 17:00	0.50989	-0.00091
29.10 16:50	0.5108	+0.00148
29.10 16:40	0.50932	+0.00106
29.10 16:30	0.50826	+0.00019
29.10 16:20	0.50807	-0.0002
29.10 16:14	0.50827	-0.00312
29.10 16:00	0.51139	-0.00247
29.10 14:50	0.51386	-0.00064
29.10 14:40	0.5145	+9.0E-5
29.10 14:30	0.51441	-0.00079
29.10 14:20	0.5152	-0.00037
29.10 14:10	0.51557	+0.00133
29.10 14:00	0.51424	-0.0015
29.10 13:50	0.51574	-0.00116
29.10 13:40	0.5169	-0.00062
29.10 13:30	0.51752	-0.00044
29.10 13:20	0.51796	+0.00069
29.10 13:10	0.51727	-0.00074
29.10 13:03	0.51801	-0.00024
29.10 13:00	0.51825	+2.0E-5
29.10 12:50	0.51823	-0.00011
29.10 12:40	0.51834	+0.00225
29.10 12:30	0.51609	-0.00027
29.10 12:20	0.51636	-0.00104
29.10 12:10	0.5174	-0.00033
29.10 12:00	0.51773	-0.00094
29.10 11:50	0.51867	+0.00036
29.10 11:40	0.51831	-5.0E-5
29.10 11:30	0.51836	-0.00061
29.10 11:20	0.51897	-0.00138
29.10 11:10	0.52035	-0.00038
29.10 11:03	0.52073	+8.0E-5
29.10 11:00	0.52065	-0.00018
29.10 10:50	0.52083	-0.00017
29.10 10:40	0.521	-0.00051
29.10 10:30	0.52151	+0.00155
29.10 10:20	0.51996	+0.00161
29.10 10:10	0.51835	+0.00137
29.10 10:00	0.51698	-1.0E-5
29.10 09:50	0.51699	+0.00117
29.10 09:40	0.51582	+0.00078
29.10 09:30	0.51504	+0.00108
29.10 09:20	0.51396	+0.00079
29.10 09:10	0.51317	+0.0004
29.10 09:03	0.51277	+0.0002
29.10 09:00	0.51257	+0.00055
29.10 08:50	0.51202	-0.00054
29.10 08:40	0.51256	-0.00061
29.10 08:30	0.51317	-0.00025
29.10 08:20	0.51342	-0.00254
29.10 08:10	0.51596	-0.00157
29.10 08:00	0.51753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47124

макс: 0.59028

за неделю:

0.56447

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 07:50	0.56447	+0.00043
30.10 06:50	0.56817	+0.00132
30.10 05:50	0.57196	+0.00102
30.10 04:50	0.57415	-0.00434
30.10 03:50	0.58107	+0.00266
30.10 02:50	0.55826	+0.00358
30.10 01:50	0.54547	+0.00184
30.10 00:50	0.54457	+0.0011
29.10 23:50	0.54414	+0.00024
29.10 22:50	0.51158	-0.00172
29.10 21:50	0.5125	+0.00054
29.10 20:50	0.50829	-7.0E-5
29.10 19:50	0.50333	-0.00112
29.10 18:50	0.5015	+0.00182
29.10 17:50	0.50282	-0.00091
29.10 16:50	0.5108	-0.00247
29.10 14:50	0.51386	-0.0015
29.10 13:50	0.51574	+2.0E-5
29.10 12:50	0.51823	-0.00094
29.10 11:50	0.51867	-0.00018
29.10 10:50	0.52083	-1.0E-5
29.10 09:50	0.51699	+0.00055
29.10 08:50	0.51202	-0.00085
29.10 07:50	0.51838	+6.0E-5
29.10 06:50	0.52043	-0.00196
29.10 05:50	0.52124	+0.00499
29.10 04:50	0.5085	+0.00074
29.10 03:50	0.50261	-0.00013
29.10 02:50	0.50343	+0.00051
29.10 01:50	0.50139	-0.00193
29.10 00:50	0.50087	-0.00071
28.10 23:50	0.50442	-0.00168
28.10 22:50	0.50306	+0.00071
28.10 21:50	0.50631	-0.00122
28.10 20:50	0.51297	-0.00173
28.10 19:50	0.51342	+0.00031
28.10 18:50	0.51216	-0.00103
28.10 17:50	0.51378	+0.00289
28.10 16:50	0.51026	+0.0008
28.10 15:50	0.51002	+0.0003
28.10 14:50	0.50322	+0.00031
28.10 13:50	0.50263	+9.0E-5
28.10 12:50	0.50205	+0.0002
28.10 11:50	0.50262	-0.00058
28.10 10:50	0.50612	+0.00022
28.10 09:50	0.50502	+0.00064
28.10 08:50	0.5053	-0.00016
28.10 07:50	0.50363	+3.0E-5
28.10 06:50	0.50292	-0.00046
28.10 05:50	0.50432	-0.00075
28.10 04:50	0.50486	-0.00028
28.10 03:50	0.50593	-0.00041
28.10 02:50	0.50547	-0.00035
28.10 01:50	0.50679	+7.0E-5
28.10 00:50	0.50487	-0.0006
27.10 23:50	0.50844	+0.00029
27.10 22:50	0.50735	+0.00065
27.10 21:50	0.50653	-0.00048
27.10 20:50	0.50856	+0.00135
27.10 19:50	0.5099	+0.0005
27.10 18:50	0.51048	-0.00031
27.10 17:50	0.51365	+0.00129
27.10 16:50	0.51472	-0.00054
27.10 15:50	0.51361	+0.00038
27.10 14:50	0.51947	-0.00144
27.10 13:50	0.52118	-0.0002
27.10 12:50	0.52285	-0.00097
27.10 11:50	0.52107	-0.00165
27.10 10:50	0.5207	+0.00076
27.10 09:50	0.52101	-0.00139
27.10 08:50	0.52162	-4.0E-5
27.10 07:50	0.52182	+0.00047
27.10 06:50	0.52086	+0.00044
27.10 05:50	0.52002	+0.00073
27.10 04:50	0.51675	+0.00096
27.10 03:50	0.5148	-0.00068
27.10 02:50	0.51703	-1.0E-5
27.10 01:50	0.52099	+0.00049
27.10 00:50	0.52021	+1.0E-5
26.10 23:50	0.52151	+0.0001
26.10 22:50	0.52048	+0.00144
26.10 21:50	0.51947	+0.00041
26.10 20:50	0.5162	-0.0002
26.10 19:50	0.51892	+0.00206
26.10 18:50	0.51026	-0.00205
26.10 17:50	0.51609	-
26.10 16:50	0.51969	-0.00103
26.10 15:50	0.51658	-0.00193
26.10 14:50	0.5199	-0.00053
26.10 13:50	0.52216	+0.00016
26.10 12:50	0.51913	-0.00032
26.10 11:50	0.51893	+0.0008
26.10 10:50	0.5222	-0.00079
26.10 09:50	0.52244	-0.00012
26.10 08:50	0.51766	-0.00155
26.10 07:50	0.52103	+0.00083
26.10 06:50	0.52449	-4.0E-5
26.10 05:50	0.5241	-0.00258
26.10 04:50	0.52353	-0.00053
26.10 03:50	0.51925	-0.00191
26.10 02:50	0.52138	+0.0007
26.10 01:50	0.51644	+0.00159
26.10 00:50	0.52028	+0.0002
25.10 23:50	0.51763	+0.00029
25.10 22:50	0.5171	-0.00069
25.10 21:50	0.51558	+5.0E-5
25.10 20:50	0.51553	-0.00174
25.10 19:50	0.51811	+5.0E-5
25.10 18:50	0.51617	-0.00249
25.10 17:50	0.52176	+0.00074
25.10 16:50	0.51888	+0.00011
25.10 15:50	0.52012	-0.00161
25.10 14:50	0.51995	+0.00011
25.10 13:50	0.52326	-0.00056
25.10 12:50	0.52254	+0.0019
25.10 11:50	0.52041	-3.0E-5
25.10 10:50	0.51538	+0.00079
25.10 09:50	0.5155	-0.00021
25.10 08:50	0.51373	-0.00029
25.10 07:50	0.50911	+0.00023
25.10 06:50	0.50926	-0.00065
25.10 05:50	0.50923	+0.00021
25.10 04:50	0.50859	-0.00077
25.10 03:50	0.50564	+0.00056
25.10 02:50	0.50702	-0.00024
25.10 01:50	0.51159	-0.00017
25.10 00:50	0.51252	+0.0004
24.10 23:50	0.50908	+0.00044
24.10 22:50	0.51046	-0.00129
24.10 21:50	0.51214	-0.00068
24.10 20:50	0.51587	-0.00473
24.10 19:50	0.52179	-0.00046
24.10 18:50	0.52434	-1.0E-5
24.10 17:50	0.51614	+0.00035
24.10 16:50	0.50917	+0.00037
24.10 15:50	0.5054	-0.00073
24.10 14:50	0.50724	+0.00124
24.10 13:50	0.50446	-0.00185
24.10 12:50	0.50817	-0.00043
24.10 11:50	0.50562	+5.0E-5
24.10 10:50	0.50506	-0.00018
24.10 09:50	0.5006	+0.00023
24.10 08:50	0.49963	-0.00146
24.10 07:50	0.50091	+0.00085
24.10 06:50	0.49918	+0.0006
24.10 05:50	0.49943	-0.002
24.10 04:50	0.49998	-0.00074
24.10 03:50	0.50045	-0.00219
24.10 02:50	0.49703	+0.01385
24.10 01:50	0.49195	+0.00021
24.10 00:50	0.48436	-0.00059
23.10 23:50	0.48274	+0.00065
23.10 22:50	0.48208	+5.0E-5
23.10 21:50	0.4771	-0.00017
23.10 20:50	0.47517	+0.00058
23.10 19:50	0.47209	-0.00106
23.10 18:50	0.4735	-0.00047
23.10 17:50	0.47249	+0.0006
23.10 16:50	0.47281	-0.00045
23.10 15:50	0.47284	-0.00059
23.10 14:50	0.47166	+0.00084
23.10 13:50	0.47142	+6.0E-5
23.10 12:50	0.47286	-0.00111
23.10 11:50	0.47187	-0.00019
23.10 10:50	0.47201	-0.00012
23.10 09:50	0.47124	+0.0004
23.10 08:50	0.47127	-0.0005
23.10 07:50	0.47509

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.39446

макс: 0.59028

за месяц:

0.56447

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.517	+0.01128
28.10.2026	0.50572	-0.00934
27.10.2026	0.51506	-0.00444
26.10.2026	0.5195	+0.00342
25.10.2026	0.51608	+0.00871
24.10.2026	0.50737	+0.03126
23.10.2026	0.47611	+0.00563
22.10.2026	0.47048	+0.01829
21.10.2026	0.45219	-0.01529
20.10.2026	0.46748	-0.00939
19.10.2026	0.47687	-0.01
18.10.2026	0.48687	+0.01962
17.10.2026	0.46725	+0.01248
16.10.2026	0.45477	-0.00663
15.10.2026	0.4614	+0.0298
14.10.2026	0.4316	+0.00656
13.10.2026	0.42504	+0.00755
12.10.2026	0.41749	-0.00599
11.10.2026	0.42348	+0.0018
10.10.2026	0.42168	-0.0173
09.10.2026	0.43898	+0.01634
08.10.2026	0.42264	+0.00793
07.10.2026	0.41471	+0.0186
06.10.2026	0.39611	-0.00772
05.10.2026	0.40383	+0.00937
04.10.2026	0.39446	-0.01224
02.10.2026	0.4067	+0.00234
01.10.2026	0.40436	-0.0006
30.09.2026	0.40496	-0.00733
29.09.2026	0.41229

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.39446

макс: 0.59028

за квартал:

0.56447

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.517	+0.01128
28.10.2026	0.50572	-0.00934
27.10.2026	0.51506	-0.00444
26.10.2026	0.5195	+0.00342
25.10.2026	0.51608	+0.00871
24.10.2026	0.50737	+0.03126
23.10.2026	0.47611	+0.00563
22.10.2026	0.47048	+0.01829
21.10.2026	0.45219	-0.01529
20.10.2026	0.46748	-0.00939
19.10.2026	0.47687	-0.01
18.10.2026	0.48687	+0.01962
17.10.2026	0.46725	+0.01248
16.10.2026	0.45477	-0.00663
15.10.2026	0.4614	+0.0298
14.10.2026	0.4316	+0.00656
13.10.2026	0.42504	+0.00755
12.10.2026	0.41749	-0.00599
11.10.2026	0.42348	+0.0018
10.10.2026	0.42168	-0.0173
09.10.2026	0.43898	+0.01634
08.10.2026	0.42264	+0.00793
07.10.2026	0.41471	+0.0186
06.10.2026	0.39611	-0.00772
05.10.2026	0.40383	+0.00937
04.10.2026	0.39446	-0.01224
02.10.2026	0.4067	+0.00234
01.10.2026	0.40436	-0.0006
30.09.2026	0.40496	-0.00733
29.09.2026	0.41229	-0.00637
28.09.2026	0.41866	+0.02223
27.09.2026	0.39643	-0.00593
25.09.2026	0.40236	-0.02938
24.09.2026	0.43174	+0.01154
23.09.2026	0.4202	-0.0186
22.09.2026	0.4388	-0.01016
21.09.2026	0.44896	-0.0192
20.09.2026	0.46816	+0.00408
19.09.2026	0.46408	-0.01211
18.09.2026	0.47619	-0.03166
17.09.2026	0.50785	-0.02567
16.09.2026	0.53352	+0.02012
15.09.2026	0.5134	+0.01762
14.09.2026	0.49578	+0.00592
13.09.2026	0.48986	-0.01437
12.09.2026	0.50423	-0.00984
11.09.2026	0.51407	+0.00707
10.09.2026	0.507	+0.01718
09.09.2026	0.48982	+0.0072
08.09.2026	0.48262	+0.00921
07.09.2026	0.47341	-0.0029
06.09.2026	0.47631	-0.02235
05.09.2026	0.49866	-0.00673
04.09.2026	0.50539	+0.00065
03.09.2026	0.50474	-0.00581
02.09.2026	0.51055	+0.00103
01.09.2026	0.50952	-0.01145
31.08.2026	0.52097	+0.00636
30.08.2026	0.51461	+0.0025
29.08.2026	0.51211	+0.01917
28.08.2026	0.49294	+0.01666
27.08.2026	0.47628	+0.00083
26.08.2026	0.47545	-0.00207
23.08.2026	0.47752	+0.01027
22.08.2026	0.46725	-0.01063
21.08.2026	0.47788	-0.03881
20.08.2026	0.51669	-0.03444
19.08.2026	0.55113	-0.00302
18.08.2026	0.55415	+0.01198
17.08.2026	0.54217	-0.0016
16.08.2026	0.54377	+0.00318
15.08.2026	0.54059	-0.0054
14.08.2026	0.54599	+0.00216
13.08.2026	0.54383	+0.01041
12.08.2026	0.53342	+0.01665
11.08.2026	0.51677	+0.00887
10.08.2026	0.5079	+0.00213
09.08.2026	0.50577	-0.00482
08.08.2026	0.51059	+0.00681
07.08.2026	0.50378	+0.00469
06.08.2026	0.49909	-0.00382
05.08.2026	0.50291	+0.00312
04.08.2026	0.49979	-0.00036
03.08.2026	0.50015	-0.00511
02.08.2026	0.50526	+0.00689
01.08.2026	0.49837	-0.00534
31.07.2026	0.50371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот