Курсы криптовалют к Venus BUSD

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Марокканский дирхам » Venus BUSD

Курс марокканского дирхама (MAD) к Venus BUSD (vBUSD)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор MAD - vBUSD / Обратный расчет: курс Venus BUSD к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно venus busd, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7891

макс: 4.7958

за сутки:

4.7934

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	4.7934	-
31.07 20:40	4.7934	-0.0019
31.07 20:30	4.7953	+0.0014
31.07 20:20	4.7939	-0.0004
31.07 20:10	4.7943	-0.0005
31.07 20:00	4.7948	+0.0005
31.07 19:50	4.7943	-
31.07 19:40	4.7943	-
31.07 19:30	4.7943	+0.0009
31.07 19:20	4.7934	-0.0014
31.07 19:10	4.7948	+0.0009
31.07 19:03	4.7939	-0.0019
31.07 19:00	4.7958	+0.0005
31.07 18:50	4.7953	+0.0029
31.07 18:40	4.7924	-0.0005
31.07 18:30	4.7929	+0.0019
31.07 18:20	4.791	-0.0009
31.07 18:10	4.7919	-0.002
31.07 18:00	4.7939	-
31.07 17:50	4.7939	+0.0034
31.07 17:40	4.7905	-0.001
31.07 17:30	4.7915	-0.0033
31.07 17:20	4.7948	+0.0038
31.07 17:10	4.791	-
31.07 17:03	4.791	-0.0005
31.07 17:00	4.7915	-0.0004
31.07 16:50	4.7919	+0.0028
31.07 16:40	4.7891	-0.0033
31.07 16:30	4.7924	-0.0024
31.07 16:20	4.7948	-0.0005
31.07 16:10	4.7953	+0.0034
31.07 16:00	4.7919	-
31.07 15:50	4.7919	+0.0004
31.07 15:40	4.7915	-0.0009
31.07 15:30	4.7924	-
31.07 15:28	4.7924	-
31.07 15:28	4.7924	-
31.07 15:10	4.7924	-0.0005
31.07 15:04	4.7929	+0.0005
31.07 15:00	4.7924	-
31.07 14:50	4.7924	-0.0005
31.07 14:40	4.7929	-
31.07 14:30	4.7929	-
31.07 14:20	4.7929	-
31.07 14:10	4.7929	-0.001
31.07 14:00	4.7939	+0.0015
31.07 13:50	4.7924	+0.0005
31.07 13:40	4.7919	-
31.07 13:30	4.7919	+0.0014
31.07 13:20	4.7905	-0.001
31.07 13:10	4.7915	-0.0004
31.07 13:03	4.7919	-
31.07 13:00	4.7919	-0.0005
31.07 12:50	4.7924	-
31.07 12:40	4.7924	-
31.07 12:30	4.7924	-0.0005
31.07 12:20	4.7929	-0.0005
31.07 12:10	4.7934	+0.0015
31.07 12:00	4.7919	-0.0005
31.07 11:50	4.7924	-
31.07 11:40	4.7924	-0.001
31.07 11:30	4.7934	+0.001
31.07 11:20	4.7924	+0.0005
31.07 11:10	4.7919	-0.0005
31.07 11:03	4.7924	-
31.07 11:00	4.7924	+0.0005
31.07 10:50	4.7919	-0.0005
31.07 10:40	4.7924	-
31.07 10:30	4.7924	+0.0005
31.07 10:20	4.7919	-0.0005
31.07 10:10	4.7924	-0.0005
31.07 10:00	4.7929	+0.001
31.07 09:50	4.7919	-
31.07 09:40	4.7919	-0.0005
31.07 09:30	4.7924	-
31.07 09:20	4.7924	-
31.07 09:10	4.7924	-
31.07 09:03	4.7924	-
31.07 09:00	4.7924	-
31.07 08:50	4.7924	-
31.07 08:40	4.7924	-
31.07 08:30	4.7924	-
31.07 08:20	4.7924	-
31.07 08:10	4.7924	-
31.07 08:00	4.7924	+0.0005
31.07 07:50	4.7919	-
31.07 07:40	4.7919	-0.0005
31.07 07:30	4.7924	+0.0005
31.07 07:20	4.7919	+0.0004
31.07 07:10	4.7915	-0.0004
31.07 07:03	4.7919	-
31.07 07:00	4.7919	-0.001
31.07 06:50	4.7929	+0.001
31.07 06:40	4.7919	-
31.07 06:30	4.7919	+0.0009
31.07 06:20	4.791	-0.0005
31.07 06:10	4.7915	-0.0004
31.07 06:00	4.7919	-0.0005
31.07 05:50	4.7924	+0.0005
31.07 05:40	4.7919	+0.0004
31.07 05:30	4.7915	-
31.07 05:20	4.7915	-
31.07 05:10	4.7915	+0.0019
31.07 05:03	4.7896	-
31.07 05:00	4.7896	-0.0019
31.07 04:50	4.7915	+0.0005
31.07 04:45	4.791	-0.0005
31.07 04:30	4.7915	-0.0014
31.07 04:20	4.7929	+0.0019
31.07 04:10	4.791	-
31.07 04:00	4.791	-
31.07 03:50	4.791	-0.0005
31.07 03:40	4.7915	-
31.07 03:30	4.7915	-
31.07 03:20	4.7915	-
31.07 03:10	4.7915	-0.0004
31.07 03:03	4.7919	-
31.07 03:00	4.7919	-0.0005
31.07 02:50	4.7924	-
31.07 02:40	4.7924	-
31.07 02:30	4.7924	+0.0005
31.07 02:20	4.7919	-
31.07 02:10	4.7919	-
31.07 02:00	4.7919	+0.0004
31.07 01:50	4.7915	-
31.07 01:40	4.7915	-
31.07 01:30	4.7915	+0.0005
31.07 01:20	4.791	-
31.07 01:10	4.791	-
31.07 01:03	4.791	-0.0005
31.07 01:00	4.7915	-
31.07 00:50	4.7915	-
31.07 00:40	4.7915	-
31.07 00:30	4.7915	+0.0005
31.07 00:20	4.791	-
31.07 00:10	4.791	+0.0005
31.07 00:00	4.7905	-
30.07 23:50	4.7905	-
30.07 23:40	4.7905	-0.0005
30.07 23:30	4.791	-
30.07 23:20	4.791	-
30.07 23:10	4.791	-0.0005
30.07 23:03	4.7915	-
30.07 23:00	4.7915	-
30.07 22:50	4.7915	-0.0004
30.07 22:40	4.7919	+0.0004
30.07 22:30	4.7915	-0.0004
30.07 22:20	4.7919	-
30.07 22:10	4.7919	-
30.07 22:00	4.7919	-
30.07 21:50	4.7919	-0.0005
30.07 21:40	4.7924	+0.0005
30.07 21:30	4.7919	-
30.07 21:20	4.7919	-0.0005
30.07 21:10	4.7924	+0.0009
30.07 21:03	4.7915	-
30.07 21:00	4.7915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7841

макс: 4.7991

за неделю:

4.7934

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	4.7934	+0.0005
31.07 19:50	4.7943	+0.0005
31.07 18:50	4.7953	-
31.07 17:50	4.7939	-0.0004
31.07 16:50	4.7919	-
31.07 15:50	4.7919	-
31.07 14:50	4.7924	+0.0015
31.07 13:50	4.7924	-0.0005
31.07 12:50	4.7924	-0.0005
31.07 11:50	4.7924	+0.0005
31.07 10:50	4.7919	+0.001
31.07 09:50	4.7919	-
31.07 08:50	4.7924	+0.0005
31.07 07:50	4.7919	-0.001
31.07 06:50	4.7929	-0.0005
31.07 05:50	4.7924	-0.0019
31.07 04:50	4.7915	-
31.07 03:50	4.791	-0.0005
31.07 02:50	4.7924	+0.0004
31.07 01:50	4.7915	-
31.07 00:50	4.7915	-
30.07 23:50	4.7905	-
30.07 22:50	4.7915	-
30.07 21:50	4.7919	-0.0019
30.07 20:50	4.7934	-0.0024
30.07 19:50	4.7939	-0.0005
30.07 18:50	4.7934	+0.0005
30.07 17:50	4.7929	+0.001
30.07 16:50	4.7919	+0.0014
30.07 15:50	4.7915	+0.0024
30.07 14:50	4.7915	-0.0015
30.07 13:50	4.7963	-
30.07 12:50	4.7948	-
30.07 11:50	4.7953	-0.001
30.07 10:50	4.7958	-0.001
30.07 08:40	4.7958	+0.0004
30.07 07:50	4.7939	-
30.07 06:50	4.7939	-0.0005
30.07 05:50	4.7929	-0.001
30.07 04:50	4.7958	-
30.07 03:50	4.7948	+0.001
30.07 02:50	4.7948	-
30.07 01:50	4.7939	+0.0015
30.07 00:50	4.7924	+0.0009
29.07 23:50	4.7891	-0.0043
29.07 22:50	4.7929	-
29.07 21:50	4.7943	+0.0019
29.07 20:50	4.7929	-
29.07 19:50	4.7924	-0.0005
29.07 18:50	4.7939	-0.0005
29.07 17:50	4.7929	+0.0014
29.07 16:50	4.791	-
29.07 15:50	4.7905	-
29.07 14:50	4.7924	-
29.07 13:50	4.7929	-0.001
29.07 12:50	4.7958	-
29.07 11:50	4.7943	+0.0005
29.07 10:50	4.7943	-
29.07 09:50	4.7929	+0.0005
29.07 08:50	4.7934	+0.0014
29.07 07:50	4.7915	+0.001
29.07 06:50	4.7924	-0.0005
29.07 05:50	4.7929	-0.0004
29.07 04:50	4.7919	-
29.07 03:50	4.7939	+0.0004
29.07 02:50	4.7939	-
29.07 01:50	4.7929	-
29.07 00:50	4.7943	-
28.07 23:50	4.7943	-
28.07 22:50	4.7948	-
28.07 21:50	4.7939	-
28.07 20:50	4.79	-0.0005
28.07 19:50	4.7939	-0.001
28.07 18:50	4.7963	+0.0015
28.07 17:50	4.7948	+0.0038
28.07 16:50	4.7896	-0.001
28.07 15:50	4.7934	+0.0005
28.07 14:50	4.791	-0.0009
28.07 13:50	4.7905	-0.0014
28.07 12:50	4.791	-0.0005
28.07 11:50	4.7934	-0.0005
28.07 10:50	4.7924	-0.0014
28.07 09:50	4.7929	-0.0005
28.07 08:50	4.7915	-
28.07 07:50	4.791	-0.0005
28.07 06:50	4.791	-0.0014
28.07 05:50	4.7924	+0.0005
28.07 04:50	4.7924	+0.0009
28.07 03:50	4.7934	-
28.07 02:50	4.7939	+0.0024
28.07 01:50	4.7886	+0.0005
28.07 00:50	4.7929	-
27.07 23:50	4.7934	-
27.07 22:50	4.7929	-0.0005
27.07 21:50	4.7948	-
27.07 20:50	4.7934	-0.0005
27.07 19:50	4.7939	-
27.07 18:50	4.7953	+0.0014
27.07 17:50	4.7905	-0.001
27.07 16:50	4.7953	+0.0019
27.07 15:50	4.7915	+0.001
27.07 14:50	4.7943	-0.0005
27.07 13:50	4.7948	-0.001
27.07 12:50	4.7929	-
27.07 11:50	4.7924	-0.001
27.07 10:50	4.7953	+0.001
27.07 09:50	4.7943	-
27.07 08:50	4.7939	+0.0004
27.07 07:50	4.7915	+0.0004
27.07 06:50	4.7915	+0.0005
27.07 05:50	4.791	+0.0009
27.07 04:50	4.7896	-0.0005
27.07 03:50	4.7924	-0.0005
27.07 02:50	4.7929	+0.0072
27.07 01:50	4.7867	-
27.07 00:50	4.7872	+0.0005
26.07 23:50	4.7872	-0.0005
26.07 22:50	4.7872	-0.0007
26.07 21:50	4.7864	+0.0009
26.07 20:50	4.7855	-0.0005
26.07 19:50	4.7869	-0.0005
26.07 18:50	4.7855	-0.0009
26.07 17:50	4.7864	-
26.07 16:50	4.7855	+0.0005
26.07 15:50	4.785	+0.0009
26.07 14:50	4.7841	+0.0004
26.07 13:50	4.7841	-0.0005
26.07 12:50	4.785	-0.0009
26.07 11:50	4.7864	-0.0005
26.07 10:50	4.786	+0.0004
26.07 09:50	4.786	-
26.07 08:50	4.786	-0.0005
26.07 07:50	4.7869	-
26.07 06:50	4.7855	+0.0009
26.07 05:50	4.7855	-0.0004
26.07 04:50	4.7864	-
26.07 03:50	4.7874	-0.001
26.07 02:50	4.7874	-0.0009
26.07 01:50	4.7864	-0.001
26.07 00:50	4.7874	-
25.07 23:50	4.786	-
25.07 22:50	4.7864	-0.0005
25.07 21:50	4.7869	-0.0005
25.07 20:50	4.7855	-
25.07 19:50	4.785	-0.0009
25.07 18:50	4.7864	-
25.07 17:50	4.7864	-0.0019
25.07 16:50	4.7893	-
25.07 15:50	4.7869	-0.0005
25.07 14:50	4.7869	+0.0004
25.07 13:50	4.786	+0.0005
25.07 12:50	4.785	+0.0005
25.07 11:50	4.785	-0.0005
25.07 10:50	4.7855	-0.001
25.07 09:50	4.7879	+0.0005
25.07 08:50	4.7864	+0.0005
25.07 07:50	4.7874	-0.001
25.07 06:50	4.7874	-0.0005
25.07 05:50	4.7884	+0.001
25.07 04:50	4.7869	-
25.07 03:50	4.7869	-0.0065
25.07 02:50	4.7977	-
25.07 01:50	4.7982	-
25.07 00:50	4.7991	+0.0004
24.07 23:50	4.7987	+0.0004
24.07 22:50	4.7987	-0.0005
24.07 21:50	4.7953

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.7721

макс: 4.8106

за месяц:

4.7934

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.7933	+0.0003
29.07.2026	4.793	+0.0003
28.07.2026	4.7927	-0.0002
27.07.2026	4.7929	+0.0071
26.07.2026	4.7858	-0.0007
25.07.2026	4.7865	-0.0085
24.07.2026	4.795	+0.0021
23.07.2026	4.7929	+0.0003
22.07.2026	4.7926	-0.01
21.07.2026	4.8026	-0.0017
20.07.2026	4.8043	-0.0006
19.07.2026	4.8049	+0.0009
18.07.2026	4.804	+0.0006
17.07.2026	4.8034	-0.0048
16.07.2026	4.8082	+0.0068
15.07.2026	4.8014	-0.0092
14.07.2026	4.8106	+0.0025
13.07.2026	4.8081	+0.0043
12.07.2026	4.8038	+0.0005
11.07.2026	4.8033	-0.001
10.07.2026	4.8043	+0.0066
09.07.2026	4.7977	+0.0096
08.07.2026	4.7881	-0.0011
07.07.2026	4.7892	+0.0076
06.07.2026	4.7816	-0.0029
05.07.2026	4.7845	+0.0003
04.07.2026	4.7842	-0.0044
03.07.2026	4.7886	+0.0041
02.07.2026	4.7845	+0.0124
01.07.2026	4.7721	-0.006
30.06.2026	4.7781

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.765

макс: 4.9323

за квартал:

4.7934

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.7933	+0.0003
29.07.2026	4.793	+0.0003
28.07.2026	4.7927	-0.0002
27.07.2026	4.7929	+0.0071
26.07.2026	4.7858	-0.0007
25.07.2026	4.7865	-0.0085
24.07.2026	4.795	+0.0021
23.07.2026	4.7929	+0.0003
22.07.2026	4.7926	-0.01
21.07.2026	4.8026	-0.0017
20.07.2026	4.8043	-0.0006
19.07.2026	4.8049	+0.0009
18.07.2026	4.804	+0.0006
17.07.2026	4.8034	-0.0048
16.07.2026	4.8082	+0.0068
15.07.2026	4.8014	-0.0092
14.07.2026	4.8106	+0.0025
13.07.2026	4.8081	+0.0043
12.07.2026	4.8038	+0.0005
11.07.2026	4.8033	-0.001
10.07.2026	4.8043	+0.0066
09.07.2026	4.7977	+0.0096
08.07.2026	4.7881	-0.0011
07.07.2026	4.7892	+0.0076
06.07.2026	4.7816	-0.0029
05.07.2026	4.7845	+0.0003
04.07.2026	4.7842	-0.0044
03.07.2026	4.7886	+0.0041
02.07.2026	4.7845	+0.0124
01.07.2026	4.7721	-0.006
30.06.2026	4.7781	-0.0121
29.06.2026	4.7902	+0.0107
28.06.2026	4.7795	+0.0004
27.06.2026	4.7791	-0.0073
26.06.2026	4.7864	+0.0139
25.06.2026	4.7725	+0.0075
24.06.2026	4.765	-0.0191
23.06.2026	4.7841	-0.0163
22.06.2026	4.8004	-0.0169
21.06.2026	4.8173	+0.0005
20.06.2026	4.8168	+0.0022
19.06.2026	4.8146	-0.004
18.06.2026	4.8186	-0.0353
17.06.2026	4.8539	+0.0008
16.06.2026	4.8531	+0.0099
15.06.2026	4.8432	+0.0045
14.06.2026	4.8387	-0.0004
13.06.2026	4.8391	+0.0005
12.06.2026	4.8386	+0.0102
11.06.2026	4.8284	-0.0176
10.06.2026	4.846	-0.0054
09.06.2026	4.8514	+0.0029
08.06.2026	4.8485	+0.0009
07.06.2026	4.8476	-0.0006
06.06.2026	4.8482	-0.0047
05.06.2026	4.8529	-0.0245
04.06.2026	4.8774	+0.0083
03.06.2026	4.8691	-0.0152
02.06.2026	4.8843	+0.0093
01.06.2026	4.875	-0.0086
31.05.2026	4.8836	-0.0034
30.05.2026	4.887	+0.0079
29.05.2026	4.8791	-0.003
28.05.2026	4.8821	-0.0103
27.05.2026	4.8924	+0.0119
26.05.2026	4.8805	+0.0049
25.05.2026	4.8756	+0.0148
24.05.2026	4.8608	+0.0003
23.05.2026	4.8605	-0.0119
22.05.2026	4.8724	+0.0169
21.05.2026	4.8555	-0.0023
20.05.2026	4.8578	+0.0001
19.05.2026	4.8577	-0.0146
18.05.2026	4.8723	+0.0093
17.05.2026	4.863	-0.0007
16.05.2026	4.8637	+0.0003
15.05.2026	4.8634	-0.016
14.05.2026	4.8794	-0.0121
13.05.2026	4.8915	-0.0189
12.05.2026	4.9104	-0.0219
11.05.2026	4.9323	+0.0147
10.05.2026	4.9176	+0.0009
09.05.2026	4.9167	+0.003
08.05.2026	4.9137	+0.0066
07.05.2026	4.9071	+0.0278
06.05.2026	4.8793	+0.0183
05.05.2026	4.861	+0.0036
04.05.2026	4.8574	-0.0031
03.05.2026	4.8605	+0.0002
02.05.2026	4.8603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот