Курсы криптовалют к Venus BUSD

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » Venus BUSD

Курс марокканского дирхама (MAD) к Venus BUSD (vBUSD)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - vBUSD / Обратный расчет: курс Venus BUSD к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно venus busd, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5492

макс: 4.5634

за сутки:

4.5632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	4.5632	+0.0014
29.10 17:30	4.5618	-
29.10 17:20	4.5618	+0.0004
29.10 17:10	4.5614	-0.0004
29.10 17:03	4.5618	+0.0004
29.10 17:00	4.5614	-0.002
29.10 16:50	4.5634	-
29.10 16:40	4.5634	+0.0004
29.10 16:30	4.563	+0.0005
29.10 16:20	4.5625	-
29.10 16:14	4.5625	-0.0009
29.10 16:00	4.5634	+0.0017
29.10 14:50	4.5617	-
29.10 14:40	4.5617	-0.0005
29.10 14:30	4.5622	+0.0019
29.10 14:20	4.5603	-
29.10 14:10	4.5603	-
29.10 14:00	4.5603	+0.0046
29.10 13:50	4.5557	+0.0004
29.10 13:40	4.5553	-
29.10 13:30	4.5553	+0.0009
29.10 13:20	4.5544	+0.0037
29.10 13:10	4.5507	-0.006
29.10 13:03	4.5567	-0.0004
29.10 13:00	4.5571	+0.0041
29.10 12:50	4.553	-0.0009
29.10 12:40	4.5539	-0.0009
29.10 12:30	4.5548	+0.0005
29.10 12:20	4.5543	-0.0009
29.10 12:10	4.5552	+0.0004
29.10 12:00	4.5548	-0.0007
29.10 11:50	4.5555	-0.0005
29.10 11:40	4.556	+0.0009
29.10 11:30	4.5551	-
29.10 11:20	4.5551	+0.0014
29.10 11:10	4.5537	-
29.10 11:03	4.5537	+0.0005
29.10 11:00	4.5532	-0.0006
29.10 10:50	4.5538	+0.0005
29.10 10:40	4.5533	-0.0005
29.10 10:30	4.5538	+0.0014
29.10 10:20	4.5524	-0.0014
29.10 10:10	4.5538	-
29.10 10:00	4.5538	-0.001
29.10 09:50	4.5548	-
29.10 09:40	4.5548	-
29.10 09:30	4.5548	-0.0009
29.10 09:20	4.5557	-
29.10 09:10	4.5557	-
29.10 09:03	4.5557	-
29.10 09:00	4.5557	-0.0013
29.10 08:50	4.557	-0.0004
29.10 08:40	4.5574	-
29.10 08:30	4.5574	-
29.10 08:20	4.5574	-0.0018
29.10 08:10	4.5592	+0.0027
29.10 08:00	4.5565	-0.0008
29.10 07:50	4.5573	-0.0018
29.10 07:40	4.5591	+0.0018
29.10 07:30	4.5573	+0.0009
29.10 07:20	4.5564	+0.0005
29.10 07:10	4.5559	-0.0005
29.10 07:03	4.5564	-
29.10 07:00	4.5564	-
29.10 06:50	4.5564	-
29.10 06:40	4.5564	-
29.10 06:30	4.5564	-0.0004
29.10 06:20	4.5568	-0.0014
29.10 06:10	4.5582	-
29.10 06:00	4.5582	+0.0021
29.10 05:50	4.5561	+0.0019
29.10 05:40	4.5542	-0.0014
29.10 05:30	4.5556	+0.0014
29.10 05:20	4.5542	-0.0005
29.10 05:10	4.5547	+0.0018
29.10 05:03	4.5529	+0.0037
29.10 05:00	4.5492	-0.0029
29.10 04:50	4.5521	+0.0014
29.10 04:40	4.5507	-0.0014
29.10 04:30	4.5521	-
29.10 04:20	4.5521	-
29.10 04:10	4.5521	-
29.10 04:00	4.5521	-0.0058
29.10 03:50	4.5579	-0.0005
29.10 03:40	4.5584	+0.0009
29.10 03:30	4.5575	-0.0004
29.10 03:20	4.5579	-0.0005
29.10 03:10	4.5584	+0.0005
29.10 03:03	4.5579	-
29.10 03:00	4.5579	+0.0011
29.10 02:50	4.5568	-
29.10 02:40	4.5568	+0.0005
29.10 02:30	4.5563	-0.0009
29.10 02:20	4.5572	-
29.10 02:10	4.5572	-0.0009
29.10 02:00	4.5581	-0.0004
29.10 01:50	4.5585	-0.0005
29.10 01:40	4.559	+0.001
29.10 01:30	4.558	-
29.10 01:20	4.558	-
29.10 01:10	4.558	-
29.10 01:03	4.558	-
29.10 01:00	4.558	+0.0014
29.10 00:50	4.5566	-
29.10 00:40	4.5566	-
29.10 00:30	4.5566	-0.0004
29.10 00:20	4.557	-0.0005
29.10 00:10	4.5575	+0.0018
29.10 00:00	4.5557	-0.0016
28.10 23:50	4.5573	+0.0004
28.10 23:40	4.5569	-0.0004
28.10 23:30	4.5573	-0.0028
28.10 23:20	4.5601	-0.0027
28.10 23:10	4.5628	+0.0046
28.10 23:03	4.5582	-
28.10 23:00	4.5582	-0.0011
28.10 22:50	4.5593	-
28.10 22:40	4.5593	+0.0005
28.10 22:30	4.5588	-0.0005
28.10 22:20	4.5593	-0.0004
28.10 22:10	4.5597	-0.0005
28.10 22:00	4.5602	+0.0031
28.10 21:50	4.5571	+0.0005
28.10 21:40	4.5566	-
28.10 21:30	4.5566	+0.0009
28.10 21:20	4.5557	-0.0018
28.10 21:10	4.5575	+0.0027
28.10 21:03	4.5548	-
28.10 21:00	4.5548	-0.0007
28.10 20:50	4.5555	-
28.10 20:40	4.5555	+0.0005
28.10 20:30	4.555	-
28.10 20:20	4.555	-
28.10 20:10	4.555	+0.0009
28.10 20:00	4.5541	+0.0019
28.10 19:50	4.5522	-0.0005
28.10 19:40	4.5527	-
28.10 19:30	4.5527	-
28.10 19:20	4.5527	-0.0004
28.10 19:10	4.5531	-
28.10 19:03	4.5531	+0.0009
28.10 19:00	4.5522	+0.0004
28.10 18:50	4.5518	+0.001
28.10 18:40	4.5508	-0.0005
28.10 18:30	4.5513	-0.0005
28.10 18:20	4.5518	+0.0005
28.10 18:10	4.5513	+0.0009
28.10 18:00	4.5504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5481

макс: 4.5779

за неделю:

4.5632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	4.5632	-0.002
29.10 16:50	4.5634	+0.0017
29.10 14:50	4.5617	+0.0046
29.10 13:50	4.5557	+0.0041
29.10 12:50	4.553	-0.0007
29.10 11:50	4.5555	-0.0006
29.10 10:50	4.5538	-0.001
29.10 09:50	4.5548	-0.0013
29.10 08:50	4.557	-0.0008
29.10 07:50	4.5573	-
29.10 06:50	4.5564	+0.0021
29.10 05:50	4.5561	-0.0029
29.10 04:50	4.5521	-0.0058
29.10 03:50	4.5579	+0.0011
29.10 02:50	4.5568	-0.0004
29.10 01:50	4.5585	+0.0014
29.10 00:50	4.5566	-0.0016
28.10 23:50	4.5573	-0.0011
28.10 22:50	4.5593	+0.0031
28.10 21:50	4.5571	-0.0007
28.10 20:50	4.5555	+0.0019
28.10 19:50	4.5522	+0.0004
28.10 18:50	4.5518	-0.0019
28.10 17:50	4.5523	-0.0021
28.10 16:50	4.5508	+0.0017
28.10 15:50	4.5482	-0.0041
28.10 14:50	4.5555	+0.0012
28.10 13:50	4.553	+0.0023
28.10 12:50	4.5511	-0.001
28.10 11:50	4.553	+0.0012
28.10 10:50	4.549	-0.0004
28.10 09:50	4.5503	-0.0008
28.10 08:50	4.5511	-0.0007
28.10 07:50	4.5514	-0.0003
28.10 06:50	4.5517	-
28.10 05:50	4.5517	-0.0012
28.10 04:50	4.5515	-0.0003
28.10 03:50	4.5509	-0.0012
28.10 02:50	4.5508	+0.0009
28.10 01:50	4.5494	+0.0013
28.10 00:50	4.5499	-0.0026
27.10 23:50	4.5525	+0.0005
27.10 22:50	4.552	+0.0009
27.10 21:50	4.5516	-0.0024
27.10 20:50	4.555	-0.0022
27.10 19:50	4.559	-0.0004
27.10 18:50	4.5608	+0.0001
27.10 17:50	4.557	+0.0027
27.10 16:50	4.5548	+0.0012
27.10 15:50	4.5531	+0.0017
27.10 14:50	4.5501	+0.0024
27.10 13:50	4.5481	-0.0038
27.10 12:50	4.5519	-0.0041
27.10 11:50	4.5564	+0.0002
27.10 10:50	4.5557	+0.0023
27.10 09:50	4.5538	-0.0017
27.10 08:50	4.5559	-0.0014
27.10 07:50	4.5573	-0.0006
27.10 06:50	4.5579	+0.0019
27.10 05:50	4.556	-0.0014
27.10 04:50	4.5583	-0.0005
27.10 03:50	4.5578	-0.0004
27.10 02:50	4.5564	+0.0003
27.10 01:50	4.5579	+0.0001
27.10 00:50	4.5578	-0.0009
26.10 23:50	4.5587	-0.001
26.10 22:50	4.5597	-0.0016
26.10 21:50	4.5618	+0.0018
26.10 20:50	4.5604	+0.0044
26.10 19:50	4.556	-0.0023
26.10 18:50	4.5624	+0.0017
26.10 17:50	4.5602	-0.0042
26.10 16:50	4.5634	-
26.10 15:50	4.5643	-0.0004
26.10 14:50	4.5661	-0.0018
26.10 13:50	4.5675	+0.0036
26.10 12:50	4.5635	-0.0004
26.10 11:50	4.5644	+0.0043
26.10 10:50	4.5574	+0.0005
26.10 09:50	4.5569	+0.0004
26.10 08:50	4.5588	-
26.10 07:50	4.5597	-0.0023
26.10 06:50	4.5592	+0.0009
26.10 05:50	4.556	+0.0064
26.10 04:50	4.5524	-0.0013
26.10 03:50	4.5592	-0.0112
26.10 02:50	4.5677	+0.0013
26.10 01:50	4.5673	-0.0014
26.10 00:50	4.5673	-
25.10 23:50	4.5673	+0.0002
25.10 22:50	4.568	-
25.10 21:50	4.567	-
25.10 20:50	4.5684	+0.0014
25.10 19:50	4.5675	-
25.10 18:50	4.567	+0.0009
25.10 17:50	4.5661	-0.0005
25.10 16:50	4.5657	-
25.10 15:50	4.5652	-0.0009
25.10 14:50	4.5675	-
25.10 13:50	4.5657	-
25.10 12:50	4.5652	-
25.10 11:50	4.5643	-
25.10 10:50	4.5652	-0.0005
25.10 09:50	4.5648	-0.0027
25.10 08:50	4.567	+0.0004
25.10 07:50	4.5666	+0.0005
25.10 06:50	4.5661	-
25.10 05:50	4.5666	-
25.10 04:50	4.568	+0.0013
25.10 03:50	4.5657	-0.0004
25.10 02:50	4.567	-
25.10 01:50	4.5666	+0.0005
25.10 00:50	4.5661	-0.0014
24.10 23:50	4.5675	-
24.10 22:50	4.5661	-0.0005
24.10 21:50	4.568	-
24.10 20:50	4.568	+0.0023
24.10 19:50	4.5666	-
24.10 18:50	4.5657	-
24.10 17:50	4.5652	-
24.10 16:50	4.5666	-
24.10 15:50	4.5661	+0.0005
24.10 14:50	4.5652	-
24.10 13:50	4.5657	-
24.10 12:50	4.5657	-0.0004
24.10 11:50	4.5661	+0.0005
24.10 10:50	4.5652	+0.0009
24.10 09:50	4.5652	-
24.10 08:50	4.5661	-
24.10 07:50	4.5666	+0.0004
24.10 06:50	4.5666	+0.0004
24.10 05:50	4.5666	+0.0009
24.10 04:50	4.5661	-
24.10 03:50	4.5634	+0.0018
24.10 02:50	4.5657	+0.0092
24.10 01:50	4.5551	+0.0005
24.10 00:50	4.556	+0.0005
23.10 23:50	4.556	-0.0004
23.10 22:50	4.556	-0.0004
23.10 21:50	4.5569	+0.0004
23.10 20:50	4.5565	-
23.10 19:50	4.5574	-0.0005
23.10 18:50	4.5579	-0.0009
23.10 17:50	4.5601	+0.0005
23.10 16:50	4.5606	-
23.10 15:50	4.5597	-0.0009
23.10 14:50	4.5601	-
23.10 13:50	4.5606	+0.0034
23.10 12:50	4.5572	-0.0086
23.10 11:50	4.5658	-0.0044
23.10 10:50	4.5707	+0.001
23.10 09:50	4.5684	-0.0006
23.10 08:50	4.5686	-0.0007
23.10 07:50	4.5707	+0.0004
23.10 06:50	4.5707	-0.0005
23.10 05:50	4.5707	-0.0022
23.10 04:50	4.5779	+0.0013
23.10 03:50	4.5711	-
23.10 02:50	4.5721	+0.0008
23.10 01:50	4.5708	+0.0017
23.10 00:50	4.5681	-0.0013
22.10 23:50	4.5699	-0.0008
22.10 22:50	4.5698	-0.0016
22.10 21:50	4.5705	-0.0001
22.10 20:50	4.5702	+0.004
22.10 19:50	4.5639	+0.0023
22.10 18:50	4.5598

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.4991

макс: 4.6438

за месяц:

4.5632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	4.5522	-0.0036
27.10.2026	4.5558	-0.004
26.10.2026	4.5598	-0.0066
25.10.2026	4.5664	+0.0001
24.10.2026	4.5663	+0.008
23.10.2026	4.5583	-0.0051
22.10.2026	4.5634	-0.023
21.10.2026	4.5864	+0.0034
20.10.2026	4.583	+0.0015
19.10.2026	4.5815	-0.022
18.10.2026	4.6035	-0.0001
17.10.2026	4.6036	-0.0081
16.10.2026	4.6117	+0.0333
15.10.2026	4.5784	+0.0447
14.10.2026	4.5337	-0.0434
13.10.2026	4.5771	-0.0417
12.10.2026	4.6188	+0.0219
11.10.2026	4.5969	-0.0004
10.10.2026	4.5973	-0.0005
09.10.2026	4.5978	+0.0782
08.10.2026	4.5196	+0.0205
07.10.2026	4.4991	-0.0011
06.10.2026	4.5002	-0.0703
05.10.2026	4.5705	+0.0594
04.10.2026	4.5111	-0.0601
02.10.2026	4.5712	-0.0178
01.10.2026	4.589	-0.0361
30.09.2026	4.6251	-0.0118
29.09.2026	4.6369	-0.0069
28.09.2026	4.6438

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.4991

макс: 4.8532

за квартал:

4.5632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	4.5522	-0.0036
27.10.2026	4.5558	-0.004
26.10.2026	4.5598	-0.0066
25.10.2026	4.5664	+0.0001
24.10.2026	4.5663	+0.008
23.10.2026	4.5583	-0.0051
22.10.2026	4.5634	-0.023
21.10.2026	4.5864	+0.0034
20.10.2026	4.583	+0.0015
19.10.2026	4.5815	-0.022
18.10.2026	4.6035	-0.0001
17.10.2026	4.6036	-0.0081
16.10.2026	4.6117	+0.0333
15.10.2026	4.5784	+0.0447
14.10.2026	4.5337	-0.0434
13.10.2026	4.5771	-0.0417
12.10.2026	4.6188	+0.0219
11.10.2026	4.5969	-0.0004
10.10.2026	4.5973	-0.0005
09.10.2026	4.5978	+0.0782
08.10.2026	4.5196	+0.0205
07.10.2026	4.4991	-0.0011
06.10.2026	4.5002	-0.0703
05.10.2026	4.5705	+0.0594
04.10.2026	4.5111	-0.0601
02.10.2026	4.5712	-0.0178
01.10.2026	4.589	-0.0361
30.09.2026	4.6251	-0.0118
29.09.2026	4.6369	-0.0069
28.09.2026	4.6438	-0.03
27.09.2026	4.6738	+0.0096
25.09.2026	4.6642	+0.0051
24.09.2026	4.6591	-0.0102
23.09.2026	4.6693	-0.0076
22.09.2026	4.6769	-0.0265
21.09.2026	4.7034	-0.0104
20.09.2026	4.7138	+0.0007
19.09.2026	4.7131	-0.0006
18.09.2026	4.7137	-0.0082
17.09.2026	4.7219	-0.0235
16.09.2026	4.7454	+0.0131
15.09.2026	4.7323	+0.0027
14.09.2026	4.7296	-0.0346
13.09.2026	4.7642	+0.0004
12.09.2026	4.7638	-0.001
11.09.2026	4.7648	-0.0173
10.09.2026	4.7821	-0.0052
09.09.2026	4.7873	+0.0133
08.09.2026	4.774	+0.0075
07.09.2026	4.7665	-0.0115
06.09.2026	4.778	-0.0017
05.09.2026	4.7797	-0.0016
04.09.2026	4.7813	-0.0115
03.09.2026	4.7928	-0.0081
02.09.2026	4.8009	-0.0029
01.09.2026	4.8038	-0.0173
31.08.2026	4.8211	-0.0013
30.08.2026	4.8224	+0.001
29.08.2026	4.8214	-0.0006
28.08.2026	4.822	-0.0164
27.08.2026	4.8384	-0.0037
26.08.2026	4.8421	-0.008
23.08.2026	4.8501	+0.0011
22.08.2026	4.849	-0.0042
21.08.2026	4.8532	+0.0557
20.08.2026	4.7975	-0.0019
19.08.2026	4.7994	-0.0008
18.08.2026	4.8002	-0.0008
17.08.2026	4.801	-0.026
16.08.2026	4.827	+0.0002
15.08.2026	4.8268	+0.0262
14.08.2026	4.8006	+0.0004
13.08.2026	4.8002	+0.0004
12.08.2026	4.7998	-0.0002
11.08.2026	4.8	+0.0009
10.08.2026	4.7991	-0.0174
09.08.2026	4.8165	+0.0003
08.08.2026	4.8162	+0.0161
07.08.2026	4.8001	+0.0007
06.08.2026	4.7994	+0.0008
05.08.2026	4.7986	+0.0061
04.08.2026	4.7925	-0.0008
03.08.2026	4.7933	-0.0141
02.08.2026	4.8074	+0.0005
01.08.2026	4.8069	+0.0144
31.07.2026	4.7925	-0.0008
30.07.2026	4.7933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот