Курсы криптовалют к Vision

Bitcoin 63758.9
Эфириум 1885.19
Tether USDt 0.99891
BNB 589.65
USDC 0.99975
XRP 1.0714
Solana 73.5338
TRON 0.32612
Hyperliquid 54.6701
Dogecoin 0.06944
UNUS SED LEO 9.7174
Decimal 0.75303
Zcash 459.98
Monero 352.27
Cardano 0.16918
Chainlink 8.2425
Stellar 0.16982
Canton 0.11896
Dai 0.9996
Bitcoin Cash 206.25

Все криптовалюты » Марокканский дирхам » Vision

Курс марокканского дирхама (MAD) к Vision (VSN)

Обновлено: 31.07.2026 13:30:01


	=
Калькулятор MAD - VSN / Обратный расчет: курс Vision к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно vision, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6603

макс: 2.9007

за сутки:

2.8882

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:30	2.8882	-0.0007
31.07 13:20	2.8889	+0.0029
31.07 13:10	2.886	-0.001
31.07 13:03	2.887	+0.0015
31.07 13:00	2.8855	-0.0032
31.07 12:50	2.8887	+0.0006
31.07 12:40	2.8881	-0.0111
31.07 12:30	2.8992	-0.0015
31.07 12:20	2.9007	+0.0029
31.07 12:10	2.8978	-0.0009
31.07 12:00	2.8987	+0.0149
31.07 11:50	2.8838	+0.0021
31.07 11:40	2.8817	-0.0002
31.07 11:30	2.8819	+0.0054
31.07 11:20	2.8765	+0.0022
31.07 11:10	2.8743	+0.0052
31.07 11:03	2.8691	-0.0048
31.07 11:00	2.8739	-0.0087
31.07 10:50	2.8826	+0.0016
31.07 10:40	2.881	+0.0016
31.07 10:30	2.8794	+0.002
31.07 10:20	2.8774	+0.0032
31.07 10:10	2.8742	+0.0044
31.07 10:00	2.8698	-0.0023
31.07 09:50	2.8721	+0.0069
31.07 09:40	2.8652	+0.0064
31.07 09:30	2.8588	-0.0023
31.07 09:20	2.8611	-0.0181
31.07 09:10	2.8792	-0.0074
31.07 09:03	2.8866	-0.0003
31.07 09:00	2.8869	-0.007
31.07 08:50	2.8939	+0.005
31.07 08:40	2.8889	+0.0019
31.07 08:30	2.887	-0.0019
31.07 08:20	2.8889	-0.0009
31.07 08:10	2.8898	+0.0012
31.07 08:00	2.8886	-0.0025
31.07 07:50	2.8911	+0.008
31.07 07:40	2.8831	+0.0012
31.07 07:30	2.8819	+0.0006
31.07 07:20	2.8813	+0.0024
31.07 07:10	2.8789	-0.0035
31.07 07:03	2.8824	-0.0035
31.07 07:00	2.8859	-0.0056
31.07 06:50	2.8915	+0.0031
31.07 06:40	2.8884	+0.0022
31.07 06:30	2.8862	-0.0017
31.07 06:20	2.8879	-0.0033
31.07 06:10	2.8912	-0.0083
31.07 06:00	2.8995	+0.0104
31.07 05:50	2.8891	-0.0004
31.07 05:40	2.8895	-0.007
31.07 05:30	2.8965	+0.0049
31.07 05:20	2.8916	+0.0034
31.07 05:10	2.8882	+0.0013
31.07 05:03	2.8869	+0.0015
31.07 05:00	2.8854	+0.0002
31.07 04:50	2.8852	-0.0041
31.07 04:45	2.8893	+0.0079
31.07 04:30	2.8814	-0.0044
31.07 04:20	2.8858	+0.0043
31.07 04:10	2.8815	-0.0024
31.07 04:00	2.8839	+0.0012
31.07 03:50	2.8827	-0.0022
31.07 03:40	2.8849	-0.0038
31.07 03:30	2.8887	+0.0035
31.07 03:20	2.8852	+0.0009
31.07 03:10	2.8843	-0.001
31.07 03:03	2.8853	-0.0012
31.07 03:00	2.8865	-0.0043
31.07 02:50	2.8908	+0.0015
31.07 02:40	2.8893	-0.0023
31.07 02:30	2.8916	-0.005
31.07 02:20	2.8966	+0.0026
31.07 02:10	2.894	-0.0012
31.07 02:00	2.8952	+0.0001
31.07 01:50	2.8951	+0.0259
31.07 01:40	2.8692	-0.0229
31.07 01:30	2.8921	+0.0109
31.07 01:20	2.8812	+0.0267
31.07 01:10	2.8545	+0.0654
31.07 01:03	2.7891	+0.0797
31.07 01:00	2.7094	-0.0589
31.07 00:50	2.7683	+0.0011
31.07 00:40	2.7672	-0.0043
31.07 00:30	2.7715	-0.0049
31.07 00:20	2.7764	+0.0005
31.07 00:10	2.7759	+0.004
31.07 00:00	2.7719	-0.0272
30.07 23:50	2.7991	-0.0136
30.07 23:40	2.8127	-0.0016
30.07 23:30	2.8143	-0.0009
30.07 23:20	2.8152	+0.0033
30.07 23:10	2.8119	+0.0055
30.07 23:03	2.8064	+0.0028
30.07 23:00	2.8036	-0.009
30.07 22:50	2.8126	+0.0018
30.07 22:40	2.8108	+0.0034
30.07 22:30	2.8074	+0.0034
30.07 22:20	2.804	-0.0059
30.07 22:10	2.8099	+0.0025
30.07 22:00	2.8074	+0.0026
30.07 21:50	2.8048	-0.0001
30.07 21:40	2.8049	-0.0037
30.07 21:30	2.8086	-0.0053
30.07 21:20	2.8139	+0.007
30.07 21:10	2.8069	-0.0011
30.07 21:03	2.808	-0.0009
30.07 21:00	2.8089	+0.0024
30.07 20:50	2.8065	-0.0074
30.07 20:40	2.8139	-0.0041
30.07 20:30	2.818	+0.0094
30.07 20:20	2.8086	-0.01
30.07 20:10	2.8186	-0.0023
30.07 20:00	2.8209	-0.0022
30.07 19:50	2.8231	-
30.07 19:40	2.8231	-0.0002
30.07 19:30	2.8233	-0.0003
30.07 19:20	2.8236	-0.0198
30.07 19:10	2.8434	-0.0059
30.07 19:03	2.8493	+0.0203
30.07 19:00	2.829	-0.0314
30.07 18:50	2.8604	+0.0076
30.07 18:40	2.8528	+0.0053
30.07 18:30	2.8475	+0.0054
30.07 18:20	2.8421	-0.0066
30.07 18:10	2.8487	+0.0122
30.07 18:00	2.8365	-0.0185
30.07 17:50	2.855	+0.001
30.07 17:40	2.854	+0.0131
30.07 17:30	2.8409	+0.012
30.07 17:20	2.8289	+0.0241
30.07 17:10	2.8048	-0.0298
30.07 17:03	2.8346	+0.0211
30.07 17:00	2.8135	+0.0016
30.07 16:50	2.8119	+0.0048
30.07 16:40	2.8071	+0.0159
30.07 16:30	2.7912	-0.0083
30.07 16:20	2.7995	+0.0045
30.07 16:10	2.795	-0.005
30.07 16:00	2.8	-0.0037
30.07 15:50	2.8037	+0.0178
30.07 15:40	2.7859	+0.0156
30.07 15:30	2.7703	+0.004
30.07 15:20	2.7663	+0.0112
30.07 15:10	2.7551	+0.0057
30.07 15:03	2.7494	+0.0093
30.07 15:00	2.7401	+0.0162
30.07 14:50	2.7239	+0.0007
30.07 14:40	2.7232	+0.0221
30.07 14:30	2.7011	-0.0254
30.07 14:20	2.7265	+0.0062
30.07 14:10	2.7203	+0.06
30.07 14:00	2.6603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6142

макс: 2.9007

за неделю:

2.8882

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:30	2.8882	-0.0032
31.07 12:50	2.8887	+0.0149
31.07 11:50	2.8838	-0.0087
31.07 10:50	2.8826	-0.0023
31.07 09:50	2.8721	-0.007
31.07 08:50	2.8939	-0.0025
31.07 07:50	2.8911	-0.0056
31.07 06:50	2.8915	+0.0104
31.07 05:50	2.8891	+0.0002
31.07 04:50	2.8852	+0.0012
31.07 03:50	2.8827	-0.0043
31.07 02:50	2.8908	+0.0001
31.07 01:50	2.8951	-0.0589
31.07 00:50	2.7683	-0.0272
30.07 23:50	2.7991	-0.009
30.07 22:50	2.8126	+0.0026
30.07 21:50	2.8048	+0.0024
30.07 20:50	2.8065	-0.0022
30.07 19:50	2.8231	-0.0314
30.07 18:50	2.8604	-0.0185
30.07 17:50	2.855	+0.0016
30.07 16:50	2.8119	-0.0037
30.07 15:50	2.8037	+0.0162
30.07 14:50	2.7239	+0.0082
30.07 13:50	2.6521	+0.0333
30.07 12:50	2.6564	+0.0013
30.07 11:50	2.6526	-0.0114
30.07 10:50	2.6789	+0.0038
30.07 08:40	2.6701	-0.0004
30.07 07:50	2.6718	+0.0005
30.07 06:50	2.6637	-0.0013
30.07 05:50	2.6651	-0.0007
30.07 04:50	2.6626	+0.003
30.07 03:50	2.668	-0.0001
30.07 02:50	2.6633	-0.001
30.07 01:50	2.6662	-0.0082
30.07 00:50	2.6947	-0.0039
29.07 23:50	2.6417	-0.001
29.07 22:50	2.6471	-0.0014
29.07 21:50	2.655	-0.0018
29.07 20:50	2.6682	+0.0098
29.07 19:50	2.6687	+0.0017
29.07 18:50	2.6987	-0.0035
29.07 17:50	2.6613	-0.001
29.07 16:50	2.6493	-0.002
29.07 15:50	2.6546	-0.0063
29.07 14:50	2.6595	-0.0313
29.07 13:50	2.6501	+0.0007
29.07 12:50	2.657	-0.0074
29.07 11:50	2.6608	-0.0014
29.07 10:50	2.661	+0.0195
29.07 09:50	2.6586	-0.0035
29.07 08:50	2.6735	-0.0006
29.07 07:50	2.6603	+0.001
29.07 06:50	2.6639	-0.0003
29.07 05:50	2.6572	+0.0027
29.07 04:50	2.6567	+0.0007
29.07 03:50	2.6604	-0.0046
29.07 02:50	2.6672	-0.0014
29.07 01:50	2.6766	-0.0004
29.07 00:50	2.6621	+0.0044
28.07 23:50	2.6572	-0.0034
28.07 22:50	2.6714	-0.0039
28.07 21:50	2.6755	-0.0025
28.07 20:50	2.6396	+0.001
28.07 19:50	2.6357	+0.0037
28.07 18:50	2.6304	-0.0006
28.07 17:50	2.6679	+0.018
28.07 16:50	2.6622	-0.0191
28.07 15:50	2.6495	+0.0081
28.07 14:50	2.658	-0.0004
28.07 13:50	2.657	-0.0013
28.07 12:50	2.691	+0.0002
28.07 11:50	2.6901	+0.0013
28.07 10:50	2.6883	-0.0073
28.07 09:50	2.6793	-0.003
28.07 08:50	2.6598	+0.0007
28.07 07:50	2.6603	+0.0007
28.07 06:50	2.661	+0.0009
28.07 05:50	2.6637	-0.0007
28.07 04:50	2.6646	-0.0004
28.07 03:50	2.6634	-0.0004
28.07 02:50	2.6635	+0.0004
28.07 01:50	2.6615	+0.0044
28.07 00:50	2.641	+0.0002
27.07 23:50	2.6633	+0.0009
27.07 22:50	2.6589	+0.001
27.07 21:50	2.6357	-0.0142
27.07 20:50	2.6418	+0.0028
27.07 19:50	2.6589	+0.0021
27.07 18:50	2.6556	+0.0175
27.07 17:50	2.6582	-0.0401
27.07 16:50	2.6508	-0.0015
27.07 15:50	2.6142	-0.0262
27.07 14:50	2.6416	-0.0016
27.07 13:50	2.6268	-0.0016
27.07 12:50	2.6346	-0.0006
27.07 11:50	2.6455	-0.0052
27.07 10:50	2.6754	+0.0008
27.07 09:50	2.675	+0.0021
27.07 08:50	2.6684	+0.0062
27.07 07:50	2.6931	+0.0018
27.07 06:50	2.6966	+0.004
27.07 05:50	2.7111	-0.004
27.07 04:50	2.7183	+0.0041
27.07 03:50	2.7161	-0.0211
27.07 02:50	2.717	+0.0306
27.07 01:50	2.6852	+0.0146
27.07 00:50	2.6998	+0.0017
26.07 23:50	2.6827	+0.0016
26.07 22:50	2.6923	+0.0003
26.07 21:50	2.689	+0.0023
26.07 20:50	2.7063	-0.0002
26.07 19:50	2.711	-0.0041
26.07 18:50	2.7122	-0.0012
26.07 17:50	2.7078	+0.0009
26.07 16:50	2.7092	+0.0048
26.07 15:50	2.7054	+0.0035
26.07 14:50	2.7316	+0.0382
26.07 13:50	2.7266	-0.0118
26.07 12:50	2.6967	-0.0093
26.07 11:50	2.7224	+0.0008
26.07 10:50	2.7204	+0.0016
26.07 09:50	2.7083	+0.0013
26.07 08:50	2.7005	+0.0007
26.07 07:50	2.6962	+0.0001
26.07 06:50	2.7154	+0.0003
26.07 05:50	2.7212	-0.0001
26.07 04:50	2.7216	-0.0018
26.07 03:50	2.7222	+0.0013
26.07 02:50	2.7152	-0.0024
26.07 01:50	2.7128	+0.0009
26.07 00:50	2.7007	+0.002
25.07 23:50	2.686	+0.0012
25.07 22:50	2.6829	+0.0027
25.07 21:50	2.6876	-0.0056
25.07 20:50	2.6881	-
25.07 19:50	2.6878	+0.0008
25.07 18:50	2.7014	-0.0044
25.07 17:50	2.7067	+0.0087
25.07 16:50	2.6879	-0.0004
25.07 15:50	2.6978	-0.0071
25.07 14:50	2.7484	+0.0012
25.07 13:50	2.7507	-0.0007
25.07 12:50	2.7408	-0.0087
25.07 11:50	2.7458	-0.0011
25.07 10:50	2.7451	-0.006
25.07 09:50	2.7315	+0.0004
25.07 08:50	2.743	+0.0046
25.07 07:50	2.7141	+0.0004
25.07 06:50	2.7035	-0.0044
25.07 05:50	2.7164	+0.0019
25.07 04:50	2.6931	+0.0008
25.07 03:50	2.7044	-0.0142
25.07 02:50	2.7128	-0.0096
25.07 01:50	2.7199	-0.0103
25.07 00:50	2.7157	+0.0037
24.07 23:50	2.7045	+0.0001
24.07 22:50	2.697	+0.0024
24.07 21:50	2.6905	-0.0042
24.07 20:50	2.7045	-0.0316
24.07 19:50	2.7083	-0.0032
24.07 18:50	2.7093	-0.0053
24.07 17:50	2.7161	+0.0084
24.07 16:50	2.7411	-
24.07 15:50	2.73	-0.009
24.07 14:50	2.7489	-0.0088
24.07 13:50	2.6807

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.6142

макс: 3.3611

за месяц:

2.8882

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.7471	+0.0854
29.07.2026	2.6617	-0.0025
28.07.2026	2.6642	+0.0047
27.07.2026	2.6595	-0.05
26.07.2026	2.7095	-0.0017
25.07.2026	2.7112	+0.0103
24.07.2026	2.7009	-0.0427
23.07.2026	2.7436	-0.1257
22.07.2026	2.8693	-0.1228
21.07.2026	2.9921	-0.0837
20.07.2026	3.0758	-0.0047
19.07.2026	3.0805	-0.0049
18.07.2026	3.0854	-0.028
17.07.2026	3.1134	-0.0691
16.07.2026	3.1825	-0.0431
15.07.2026	3.2256	+0.0265
14.07.2026	3.1991	-0.019
13.07.2026	3.2181	+0.0498
12.07.2026	3.1683	-0.0327
11.07.2026	3.201	+0.0114
10.07.2026	3.1896	-0.0057
09.07.2026	3.1953	-0.0103
08.07.2026	3.2056	+0.0234
07.07.2026	3.1822	-0.0018
06.07.2026	3.184	-0.0422
05.07.2026	3.2262	+0.0387
04.07.2026	3.1875	-0.0579
03.07.2026	3.2454	-0.0038
02.07.2026	3.2492	-0.0449
01.07.2026	3.2941	-0.067
30.06.2026	3.3611

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.1237

макс: 3.6749

за квартал:

2.8882

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.7471	+0.0854
29.07.2026	2.6617	-0.0025
28.07.2026	2.6642	+0.0047
27.07.2026	2.6595	-0.05
26.07.2026	2.7095	-0.0017
25.07.2026	2.7112	+0.0103
24.07.2026	2.7009	-0.0427
23.07.2026	2.7436	-0.1257
22.07.2026	2.8693	-0.1228
21.07.2026	2.9921	-0.0837
20.07.2026	3.0758	-0.0047
19.07.2026	3.0805	-0.0049
18.07.2026	3.0854	-0.028
17.07.2026	3.1134	-0.0691
16.07.2026	3.1825	-0.0431
15.07.2026	3.2256	+0.0265
14.07.2026	3.1991	-0.019
13.07.2026	3.2181	+0.0498
12.07.2026	3.1683	-0.0327
11.07.2026	3.201	+0.0114
10.07.2026	3.1896	-0.0057
09.07.2026	3.1953	-0.0103
08.07.2026	3.2056	+0.0234
07.07.2026	3.1822	-0.0018
06.07.2026	3.184	-0.0422
05.07.2026	3.2262	+0.0387
04.07.2026	3.1875	-0.0579
03.07.2026	3.2454	-0.0038
02.07.2026	3.2492	-0.0449
01.07.2026	3.2941	-0.067
30.06.2026	3.3611	-0.0112
29.06.2026	3.3723	-0.0286
28.06.2026	3.4009	-0.0762
27.06.2026	3.4771	-0.0665
26.06.2026	3.5436	+0.181
25.06.2026	3.3626	+0.0523
24.06.2026	3.3103	+0.0038
23.06.2026	3.3065	+0.0489
22.06.2026	3.2576	-0.0236
21.06.2026	3.2812	+0.045
20.06.2026	3.2362	+0.0022
19.06.2026	3.234	+0.0367
18.06.2026	3.1973	+0.0208
17.06.2026	3.1765	+0.0306
16.06.2026	3.1459	-0.0234
15.06.2026	3.1693	-0.1038
14.06.2026	3.2731	+0.0523
13.06.2026	3.2208	-0.0405
12.06.2026	3.2613	-0.1462
11.06.2026	3.4075	-0.1484
10.06.2026	3.5559	-0.0016
09.06.2026	3.5575	+0.0163
08.06.2026	3.5412	-0.0647
07.06.2026	3.6059	-0.069
06.06.2026	3.6749	+0.0981
05.06.2026	3.5768	+0.2452
04.06.2026	3.3316	+0.2483
03.06.2026	3.0833	+0.0287
02.06.2026	3.0546	+0.0387
01.06.2026	3.0159	-0.0463
31.05.2026	3.0622	+0.0177
30.05.2026	3.0445	+0.0538
29.05.2026	2.9907	+0.0694
28.05.2026	2.9213	+0.1281
27.05.2026	2.7932	+0.0482
26.05.2026	2.745	+0.1906
25.05.2026	2.5544	+0.0985
24.05.2026	2.4559	-0.0034
23.05.2026	2.4593	+0.0746
22.05.2026	2.3847	+0.0693
21.05.2026	2.3154	+0.0007
20.05.2026	2.3147	-0.0123
19.05.2026	2.327	-0.0009
18.05.2026	2.3279	+0.0092
17.05.2026	2.3187	+0.0128
16.05.2026	2.3059	+0.0104
15.05.2026	2.2955	+0.0131
14.05.2026	2.2824	+0.0161
13.05.2026	2.2663	-0.0046
12.05.2026	2.2709	+0.0082
11.05.2026	2.2627	-0.0105
10.05.2026	2.2732	-0.0073
09.05.2026	2.2805	+0.0056
08.05.2026	2.2749	-0.0022
07.05.2026	2.2771	+0.0714
06.05.2026	2.2057	+0.0626
05.05.2026	2.1431	+0.0194
04.05.2026	2.1237	-0.0294
03.05.2026	2.1531	-0.0279
02.05.2026	2.181	+0.0044
01.05.2026	2.1766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот