Курсы криптовалют к Vision

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Vision

Курс марокканского дирхама (MAD) к Vision (VSN)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MAD - VSN / Обратный расчет: курс Vision к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно vision, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5621

макс: 2.6483

за сутки:

2.6474

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	2.6474	+0.0003
29.10 14:40	2.6471	-0.0012
29.10 14:30	2.6483	+0.0127
29.10 14:20	2.6356	+0.0011
29.10 14:10	2.6345	-0.0015
29.10 14:00	2.636	-0.0027
29.10 13:50	2.6387	+0.0011
29.10 13:40	2.6376	-0.008
29.10 13:30	2.6456	+0.0002
29.10 13:20	2.6454	-0.0001
29.10 13:10	2.6455	+0.0014
29.10 13:03	2.6441	-0.0004
29.10 13:00	2.6445	+0.0064
29.10 12:50	2.6381	-
29.10 12:40	2.6381	+0.0012
29.10 12:30	2.6369	+0.0005
29.10 12:20	2.6364	-
29.10 12:10	2.6364	-0.0004
29.10 12:00	2.6368	-0.0012
29.10 11:50	2.638	-0.0006
29.10 11:40	2.6386	+0.0007
29.10 11:30	2.6379	-0.0008
29.10 11:20	2.6387	+0.0002
29.10 11:10	2.6385	+0.0021
29.10 11:03	2.6364	+0.0013
29.10 11:00	2.6351	+0.0022
29.10 10:50	2.6329	-0.004
29.10 10:40	2.6369	-0.0002
29.10 10:30	2.6371	-0.0013
29.10 10:20	2.6384	+0.0002
29.10 10:10	2.6382	+0.0018
29.10 10:00	2.6364	-0.0043
29.10 09:50	2.6407	+0.0004
29.10 09:40	2.6403	+0.0051
29.10 09:30	2.6352	+0.0016
29.10 09:20	2.6336	+0.0005
29.10 09:10	2.6331	-0.0031
29.10 09:03	2.6362	+0.0021
29.10 09:00	2.6341	+0.0147
29.10 08:50	2.6194	+0.008
29.10 08:40	2.6114	+0.0018
29.10 08:30	2.6096	-0.0025
29.10 08:20	2.6121	-0.0014
29.10 08:10	2.6135	+0.0001
29.10 08:00	2.6134	-0.0026
29.10 07:50	2.616	+0.0047
29.10 07:40	2.6113	-0.0007
29.10 07:30	2.612	-0.0023
29.10 07:20	2.6143	-0.0043
29.10 07:10	2.6186	-0.005
29.10 07:03	2.6236	-0.0061
29.10 07:00	2.6297	+0.0061
29.10 06:50	2.6236	-0.0033
29.10 06:40	2.6269	+0.0031
29.10 06:30	2.6238	+0.0001
29.10 06:20	2.6237	+0.0015
29.10 06:10	2.6222	+0.0021
29.10 06:00	2.6201	+0.0012
29.10 05:50	2.6189	-0.0003
29.10 05:40	2.6192	+0.0025
29.10 05:30	2.6167	+0.0005
29.10 05:20	2.6162	-0.0009
29.10 05:10	2.6171	-0.0038
29.10 05:03	2.6209	-0.0038
29.10 05:00	2.6247	+0.0133
29.10 04:50	2.6114	+0.0045
29.10 04:40	2.6069	+0.0064
29.10 04:30	2.6005	-0.001
29.10 04:20	2.6015	-0.0043
29.10 04:10	2.6058	+0.0046
29.10 04:00	2.6012	-0.0014
29.10 03:50	2.6026	-0.0023
29.10 03:40	2.6049	-0.0019
29.10 03:30	2.6068	-0.0066
29.10 03:20	2.6134	+0.0045
29.10 03:10	2.6089	-0.0002
29.10 03:03	2.6091	+0.0022
29.10 03:00	2.6069	+0.0055
29.10 02:50	2.6014	+0.0022
29.10 02:40	2.5992	-0.0027
29.10 02:30	2.6019	+0.0018
29.10 02:20	2.6001	-0.008
29.10 02:10	2.6081	+0.0212
29.10 02:00	2.5869	-0.001
29.10 01:50	2.5879	-0.0021
29.10 01:40	2.59	+0.0023
29.10 01:30	2.5877	+0.0256
29.10 01:20	2.5621	-0.0485
29.10 01:10	2.6106	-0.0006
29.10 01:03	2.6112	-0.0021
29.10 01:00	2.6133	-0.0018
29.10 00:50	2.6151	+0.0347
29.10 00:40	2.5804	-0.0328
29.10 00:30	2.6132	-0.0011
29.10 00:20	2.6143	+0.0005
29.10 00:10	2.6138	+0.0029
29.10 00:00	2.6109	-0.0028
28.10 23:50	2.6137	-0.0005
28.10 23:40	2.6142	+0.001
28.10 23:30	2.6132	+0.0018
28.10 23:20	2.6114	+0.0058
28.10 23:10	2.6056	-0.0062
28.10 23:03	2.6118	-0.0033
28.10 23:00	2.6151	+0.0001
28.10 22:50	2.615	+0.0033
28.10 22:40	2.6117	+0.0016
28.10 22:30	2.6101	-0.0012
28.10 22:20	2.6113	+0.0068
28.10 22:10	2.6045	+0.0051
28.10 22:00	2.5994	+0.0123
28.10 21:50	2.5871	-0.0185
28.10 21:40	2.6056	+0.0019
28.10 21:30	2.6037	-0.0019
28.10 21:20	2.6056	-0.0008
28.10 21:10	2.6064	+0.0025
28.10 21:03	2.6039	-0.0027
28.10 21:00	2.6066	+0.0015
28.10 20:50	2.6051	-0.0009
28.10 20:40	2.606	-0.0007
28.10 20:30	2.6067	+0.0014
28.10 20:20	2.6053	-0.0007
28.10 20:10	2.606	+0.0001
28.10 20:00	2.6059	+0.0018
28.10 19:50	2.6041	-0.0006
28.10 19:40	2.6047	-0.0008
28.10 19:30	2.6055	+0.0041
28.10 19:20	2.6014	+0.0003
28.10 19:10	2.6011	-0.0003
28.10 19:03	2.6014	+0.0014
28.10 19:00	2.6	+0.002
28.10 18:50	2.598	+0.0007
28.10 18:40	2.5973	-0.0003
28.10 18:30	2.5976	-0.0003
28.10 18:20	2.5979	+0.0032
28.10 18:10	2.5947	-0.0042
28.10 18:00	2.5989	-0.0042
28.10 17:50	2.6031	+0.0072
28.10 17:40	2.5959	-0.0023
28.10 17:30	2.5982	+0.0012
28.10 17:20	2.597	-0.0052
28.10 17:10	2.6022	+0.0019
28.10 17:03	2.6003	-0.0016
28.10 17:00	2.6019	+0.0029
28.10 16:50	2.599	-0.001
28.10 16:40	2.6	-0.0023
28.10 16:30	2.6023	+0.0045
28.10 16:20	2.5978	-0.0001
28.10 16:10	2.5979	+0.0002
28.10 16:00	2.5977	-0.0012
28.10 15:50	2.5989	+0.0022
28.10 15:40	2.5967	+0.0008
28.10 15:30	2.5959	-0.0004
28.10 15:20	2.5963	+0.0027
28.10 15:10	2.5936	+0.0041
28.10 15:03	2.5895	-0.0017
28.10 15:00	2.5912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5593

макс: 2.6483

за неделю:

2.6474

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	2.6474	-0.0027
29.10 13:50	2.6387	+0.0064
29.10 12:50	2.6381	-0.0012
29.10 11:50	2.638	+0.0022
29.10 10:50	2.6329	-0.0043
29.10 09:50	2.6407	+0.0147
29.10 08:50	2.6194	-0.0026
29.10 07:50	2.616	+0.0061
29.10 06:50	2.6236	+0.0012
29.10 05:50	2.6189	+0.0133
29.10 04:50	2.6114	-0.0014
29.10 03:50	2.6026	+0.0055
29.10 02:50	2.6014	-0.001
29.10 01:50	2.5879	-0.0018
29.10 00:50	2.6151	-0.0028
28.10 23:50	2.6137	+0.0001
28.10 22:50	2.615	+0.0123
28.10 21:50	2.5871	+0.0015
28.10 20:50	2.6051	+0.0018
28.10 19:50	2.6041	+0.002
28.10 18:50	2.598	-0.0042
28.10 17:50	2.6031	+0.0029
28.10 16:50	2.599	-0.0012
28.10 15:50	2.5989	-0.0086
28.10 14:50	2.5998	+0.0004
28.10 13:50	2.5924	+0.0031
28.10 12:50	2.591	-0.0032
28.10 11:50	2.5958	-0.0007
28.10 10:50	2.6091	-0.0002
28.10 09:50	2.5993	-0.0057
28.10 08:50	2.6072	+0.0399
28.10 07:50	2.5645	-0.0308
28.10 06:50	2.6093	-0.0015
28.10 05:50	2.6123	+0.0094
28.10 04:50	2.6116	-0.0034
28.10 03:50	2.618	+0.0006
28.10 02:50	2.6154	-0.0012
28.10 01:50	2.6038	+0.0021
28.10 00:50	2.6115	-0.0042
27.10 23:50	2.6378	+0.0052
27.10 22:50	2.6303	+0.0036
27.10 21:50	2.6125	-0.008
27.10 20:50	2.612	+0.0017
27.10 19:50	2.6084	+0.0023
27.10 18:50	2.6073	-0.0033
27.10 17:50	2.6118	+0.0032
27.10 16:50	2.6102	+0.0028
27.10 15:50	2.598	-0.0003
27.10 14:50	2.5981	+0.0047
27.10 13:50	2.597	+0.0001
27.10 12:50	2.617	+0.0071
27.10 11:50	2.6086	-
27.10 10:50	2.608	-
27.10 09:50	2.599	-
27.10 08:50	2.584	-0.0011
27.10 07:50	2.6102	+0.0009
27.10 06:50	2.6135	-0.0002
27.10 05:50	2.6178	-0.0007
27.10 04:50	2.6131	-0.0002
27.10 03:50	2.6038	-0.0123
27.10 02:50	2.5856	-0.0061
27.10 01:50	2.5857	-0.0044
27.10 00:50	2.5885	-0.0039
26.10 23:50	2.5891	-0.0053
26.10 22:50	2.5915	-0.0009
26.10 21:50	2.5966	+0.0056
26.10 20:50	2.5865	-0.0269
26.10 19:50	2.6127	-0.0022
26.10 18:50	2.6019	+0.0001
26.10 17:50	2.6209	-0.0025
26.10 16:50	2.6265	-0.0044
26.10 15:50	2.6387	-0.002
26.10 14:50	2.6404	-0.0004
26.10 13:50	2.6174	+0.0076
26.10 12:50	2.6089	-0.0005
26.10 11:50	2.6327	+0.0058
26.10 10:50	2.6321	+0.0001
26.10 09:50	2.6407	+0.0001
26.10 08:50	2.6052	+0.0001
26.10 07:50	2.6217	-0.0016
26.10 06:50	2.6251	+0.0021
26.10 05:50	2.6245	-0.0032
26.10 04:50	2.6275	+0.0011
26.10 03:50	2.6269	-0.0067
26.10 02:50	2.6409	-0.0027
26.10 01:50	2.6369	-0.0033
26.10 00:50	2.6417	-
25.10 23:50	2.639	+0.0029
25.10 22:50	2.6389	+0.0039
25.10 21:50	2.6302	-0.0009
25.10 20:50	2.6283	-0.0012
25.10 19:50	2.6258	-0.0061
25.10 18:50	2.6384	+0.0017
25.10 17:50	2.6118	-
25.10 16:50	2.6116	-0.0019
25.10 15:50	2.6127	+0.0023
25.10 14:50	2.6074	-0.0001
25.10 13:50	2.6101	-0.0022
25.10 12:50	2.6052	-0.0008
25.10 11:50	2.6015	+0.0015
25.10 10:50	2.6044	+0.0045
25.10 09:50	2.609	-0.0018
25.10 08:50	2.6027	-0.0013
25.10 07:50	2.6037	-0.0015
25.10 06:50	2.6066	+0.0007
25.10 05:50	2.6092	-0.0008
25.10 04:50	2.6104	+0.002
25.10 03:50	2.6108	-0.002
25.10 02:50	2.617	+0.0025
25.10 01:50	2.6206	+0.0008
25.10 00:50	2.6216	+0.0012
24.10 23:50	2.6298	+0.0025
24.10 22:50	2.624	+0.003
24.10 21:50	2.617	-0.0007
24.10 20:50	2.621	-0.0047
24.10 19:50	2.6296	-0.0018
24.10 18:50	2.6387	-0.0022
24.10 17:50	2.6345	+0.0002
24.10 16:50	2.6256	+0.0044
24.10 15:50	2.6163	+0.0026
24.10 14:50	2.622	+0.001
24.10 13:50	2.6197	+0.0365
24.10 12:50	2.5949	+0.0005
24.10 11:50	2.593	-0.0004
24.10 10:50	2.592	-0.0002
24.10 09:50	2.5923	-0.0006
24.10 08:50	2.5926	+0.0004
24.10 07:50	2.5958	+0.0008
24.10 06:50	2.596	-0.0002
24.10 05:50	2.5964	-0.0005
24.10 04:50	2.5982	-
24.10 03:50	2.5971	-0.0023
24.10 02:50	2.5986	+0.0075
24.10 01:50	2.5937	-
24.10 00:50	2.5957	-0.0021
23.10 23:50	2.5941	+0.002
23.10 22:50	2.5955	+0.0011
23.10 21:50	2.5962	-0.0037
23.10 20:50	2.5958	+0.0004
23.10 19:50	2.5888	+0.0009
23.10 18:50	2.5896	-0.0017
23.10 17:50	2.5892	+0.003
23.10 16:50	2.5909	-0.0002
23.10 15:50	2.5959	+0.0033
23.10 14:50	2.59	-0.0031
23.10 13:50	2.5915	+0.0006
23.10 12:50	2.5892	-0.0044
23.10 11:50	2.5863	-0.0043
23.10 10:50	2.5923	+0.0028
23.10 09:50	2.5868	-0.002
23.10 08:50	2.5872	+0.0032
23.10 07:50	2.5863	-0.0032
23.10 06:50	2.5923	-0.0055
23.10 05:50	2.5911	-0.0038
23.10 04:50	2.5932	-0.0024
23.10 03:50	2.592	-0.0012
23.10 02:50	2.5875	-0.001
23.10 01:50	2.5948	-0.0134
23.10 00:50	2.6054	+0.0035
22.10 23:50	2.5762	-0.0041
22.10 22:50	2.5813	+0.003
22.10 21:50	2.5836	+0.0019
22.10 20:50	2.5723	+0.007
22.10 19:50	2.5593	+0.0002
22.10 18:50	2.5616	-0.0006
22.10 17:50	2.573	+0.0022
22.10 16:50	2.5672	-0.0006
22.10 15:50	2.5728

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.2782

макс: 2.6483

за месяц:

2.6474

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.6018	-0.007
27.10.2026	2.6088	-0.0043
26.10.2026	2.6131	-0.0048
25.10.2026	2.6179	+0.006
24.10.2026	2.6119	+0.0227
23.10.2026	2.5892	+0.026
22.10.2026	2.5632	+0.0242
21.10.2026	2.539	-0.0042
20.10.2026	2.5432	+0.0651
19.10.2026	2.4781	+0.0378
18.10.2026	2.4403	+0.0123
17.10.2026	2.428	+0.0088
16.10.2026	2.4192	+0.0043
15.10.2026	2.4149	+0.0562
14.10.2026	2.3587	-0.0134
13.10.2026	2.3721	-0.0033
12.10.2026	2.3754	+0.0161
11.10.2026	2.3593	-0.0061
10.10.2026	2.3654	-0.0204
09.10.2026	2.3858	+0.0326
08.10.2026	2.3532	+0.0204
07.10.2026	2.3328	+0.0372
06.10.2026	2.2956	-0.0499
05.10.2026	2.3455	+0.0332
04.10.2026	2.3123	+0.0341
03.10.2026	2.2782	-0.0134
02.10.2026	2.2916	-0.0332
01.10.2026	2.3248	-0.0419
30.09.2026	2.3667	+0.0002
29.09.2026	2.3665	-0.0019
28.09.2026	2.3684

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.2782

макс: 3.0312

за квартал:

2.6474

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.6018	-0.007
27.10.2026	2.6088	-0.0043
26.10.2026	2.6131	-0.0048
25.10.2026	2.6179	+0.006
24.10.2026	2.6119	+0.0227
23.10.2026	2.5892	+0.026
22.10.2026	2.5632	+0.0242
21.10.2026	2.539	-0.0042
20.10.2026	2.5432	+0.0651
19.10.2026	2.4781	+0.0378
18.10.2026	2.4403	+0.0123
17.10.2026	2.428	+0.0088
16.10.2026	2.4192	+0.0043
15.10.2026	2.4149	+0.0562
14.10.2026	2.3587	-0.0134
13.10.2026	2.3721	-0.0033
12.10.2026	2.3754	+0.0161
11.10.2026	2.3593	-0.0061
10.10.2026	2.3654	-0.0204
09.10.2026	2.3858	+0.0326
08.10.2026	2.3532	+0.0204
07.10.2026	2.3328	+0.0372
06.10.2026	2.2956	-0.0499
05.10.2026	2.3455	+0.0332
04.10.2026	2.3123	+0.0341
03.10.2026	2.2782	-0.0134
02.10.2026	2.2916	-0.0332
01.10.2026	2.3248	-0.0419
30.09.2026	2.3667	+0.0002
29.09.2026	2.3665	-0.0019
28.09.2026	2.3684	-
27.09.2026	2.3684	+0.0641
25.09.2026	2.3043	-0.0267
24.09.2026	2.331	-0.0284
23.09.2026	2.3594	-0.0092
22.09.2026	2.3686	-0.0387
21.09.2026	2.4073	-0.0489
20.09.2026	2.4562	-0.0061
19.09.2026	2.4623	-0.0209
18.09.2026	2.4832	-0.0477
17.09.2026	2.5309	-0.015
16.09.2026	2.5459	+0.0064
15.09.2026	2.5395	+0.0114
14.09.2026	2.5281	-0.0443
13.09.2026	2.5724	+0.0076
12.09.2026	2.5648	-0.0149
11.09.2026	2.5797	-0.0166
10.09.2026	2.5963	-0.0063
09.09.2026	2.6026	-0.0361
08.09.2026	2.6387	+0.007
07.09.2026	2.6317	+0.0163
06.09.2026	2.6154	+0.0069
05.09.2026	2.6085	+0.0094
04.09.2026	2.5991	-0.0042
03.09.2026	2.6033	+0.0021
02.09.2026	2.6012	+0.0028
01.09.2026	2.5984	-0.039
31.08.2026	2.6374	-0.0286
30.08.2026	2.666	-0.0025
29.08.2026	2.6685	-0.008
28.08.2026	2.6765	-0.0121
27.08.2026	2.6886	-0.0636
26.08.2026	2.7522	-0.1228
23.08.2026	2.875	-0.0017
22.08.2026	2.8767	+0.0248
21.08.2026	2.8519	-0.0146
20.08.2026	2.8665	-0.1244
19.08.2026	2.9909	-0.021
18.08.2026	3.0119	+0.0288
17.08.2026	2.9831	-0.0241
16.08.2026	3.0072	-0.024
15.08.2026	3.0312	+0.0314
14.08.2026	2.9998	+0.0249
13.08.2026	2.9749	+0.0259
12.08.2026	2.949	+0.0223
11.08.2026	2.9267	+0.0162
10.08.2026	2.9105	+0.0108
09.08.2026	2.8997	+0.0149
08.08.2026	2.8848	+0.0103
07.08.2026	2.8745	-0.0139
06.08.2026	2.8884	+0.0074
05.08.2026	2.881	-0.0144
04.08.2026	2.8954	-0.0424
03.08.2026	2.9378	-0.0464
02.08.2026	2.9842	-0.0055
01.08.2026	2.9897	+0.0655
31.07.2026	2.9242	+0.1771
30.07.2026	2.7471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот