Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vision

    Все криптовалюты » Марокканский дирхам » Vision

    Курс Vision (VSN) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 13:20:01
    Стоимость Vision (VSN) на текущий момент составляет 0.37801 MAD, а общий объем торгов за 24 часа – 35 077 807 MAD. Рыночная капитализация составляет 1 386 150 485 MAD. За последние 24 часа курс Vision относительно марокканского дирхама снизился на -1.99%. Изменение за неделю составило -3%.

    =
    Калькулятор VSN - MAD / Обратный расчет: курс марокканского дирхама к Vision
    Покупать VSN?Продавать VSN?
    33%67%

    Графики

    Динамика изменения курса vision относительно марокканского дирхама, за 1 VSN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37799
      макс: 0.3903
      за сутки:
        0.37801

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      29.10 13:200.37801+2.0E-5
      29.10 13:100.37799-0.0002
      29.10 13:030.37819+5.0E-5
      29.10 13:000.37814-0.00092
      29.10 12:500.37906+1.0E-5
      29.10 12:400.37905-0.00019
      29.10 12:300.37924-6.0E-5
      29.10 12:200.3793-1.0E-5
      29.10 12:100.37931+6.0E-5
      29.10 12:000.37925+0.00017
      29.10 11:500.37908+9.0E-5
      29.10 11:400.37899-0.0001
      29.10 11:300.37909+0.00012
      29.10 11:200.37897-4.0E-5
      29.10 11:100.37901-0.00029
      29.10 11:030.3793-0.00019
      29.10 11:000.37949-0.00032
      29.10 10:500.37981+0.00058
      29.10 10:400.37923+3.0E-5
      29.10 10:300.3792+0.00018
      29.10 10:200.37902-2.0E-5
      29.10 10:100.37904-0.00026
      29.10 10:000.3793+0.00061
      29.10 09:500.37869-5.0E-5
      29.10 09:400.37874-0.00074
      29.10 09:300.37948-0.00022
      29.10 09:200.3797-8.0E-5
      29.10 09:100.37978+0.00044
      29.10 09:030.37934-0.0003
      29.10 09:000.37964-0.00213
      29.10 08:500.38177-0.00117
      29.10 08:400.38294-0.00025
      29.10 08:300.38319+0.00036
      29.10 08:200.38283+0.00021
      29.10 08:100.38262-2.0E-5
      29.10 08:000.38264+0.00037
      29.10 07:500.38227-0.00069
      29.10 07:400.38296+0.00011
      29.10 07:300.38285+0.00034
      29.10 07:200.38251+0.00063
      29.10 07:100.38188+0.00073
      29.10 07:030.38115+0.00088
      29.10 07:000.38027-0.00088
      29.10 06:500.38115+0.00047
      29.10 06:400.38068-0.00044
      29.10 06:300.38112-3.0E-5
      29.10 06:200.38115-0.00021
      29.10 06:100.38136-0.00031
      29.10 06:000.38167-0.00018
      29.10 05:500.38185+5.0E-5
      29.10 05:400.3818-0.00037
      29.10 05:300.38217-7.0E-5
      29.10 05:200.38224+0.00014
      29.10 05:100.3821+0.00055
      29.10 05:030.38155+0.00055
      29.10 05:000.381-0.00194
      29.10 04:500.38294-0.00065
      29.10 04:400.38359-0.00095
      29.10 04:300.38454+0.00014
      29.10 04:200.3844+0.00065
      29.10 04:100.38375-0.00069
      29.10 04:000.38444+0.00022
      29.10 03:500.38422+0.00034
      29.10 03:400.38388+0.00026
      29.10 03:300.38362+0.00097
      29.10 03:200.38265-0.00066
      29.10 03:100.38331+3.0E-5
      29.10 03:030.38328-0.00032
      29.10 03:000.3836-0.00081
      29.10 02:500.38441-0.00033
      29.10 02:400.38474+0.00041
      29.10 02:300.38433-0.00026
      29.10 02:200.38459+0.00117
      29.10 02:100.38342-0.00315
      29.10 02:000.38657+0.00015
      29.10 01:500.38642+0.00033
      29.10 01:400.38609-0.00035
      29.10 01:300.38644-0.00386
      29.10 01:200.3903+0.00725
      29.10 01:100.38305+9.0E-5
      29.10 01:030.38296+0.0003
      29.10 01:000.38266+0.00026
      29.10 00:500.3824-0.00514
      29.10 00:400.38754+0.00487
      29.10 00:300.38267+0.00016
      29.10 00:200.38251-7.0E-5
      29.10 00:100.38258-0.00043
      29.10 00:000.38301+0.00042
      28.10 23:500.38259+6.0E-5
      28.10 23:400.38253-0.00014
      28.10 23:300.38267-0.00027
      28.10 23:200.38294-0.00085
      28.10 23:100.38379+0.00091
      28.10 23:030.38288+0.00048
      28.10 23:000.3824-1.0E-5
      28.10 22:500.38241-0.00048
      28.10 22:400.38289-0.00024
      28.10 22:300.38313+0.00017
      28.10 22:200.38296-0.00099
      28.10 22:100.38395-0.00075
      28.10 22:000.3847-0.00183
      28.10 21:500.38653+0.00274
      28.10 21:400.38379-0.00027
      28.10 21:300.38406+0.00027
      28.10 21:200.38379+0.00012
      28.10 21:100.38367-0.00037
      28.10 21:030.38404+0.00041
      28.10 21:000.38363-0.00024
      28.10 20:500.38387+0.00014
      28.10 20:400.38373+0.0001
      28.10 20:300.38363-0.0002
      28.10 20:200.38383+0.0001
      28.10 20:100.38373-2.0E-5
      28.10 20:000.38375-0.00027
      28.10 19:500.38402+0.0001
      28.10 19:400.38392+0.00011
      28.10 19:300.38381-0.0006
      28.10 19:200.38441-4.0E-5
      28.10 19:100.38445+4.0E-5
      28.10 19:030.38441-0.0002
      28.10 19:000.38461-0.0003
      28.10 18:500.38491-0.0001
      28.10 18:400.38501+4.0E-5
      28.10 18:300.38497+5.0E-5
      28.10 18:200.38492-0.00049
      28.10 18:100.38541+0.00064
      28.10 18:000.38477+0.00061
      28.10 17:500.38416-0.00107
      28.10 17:400.38523+0.00034
      28.10 17:300.38489-0.00017
      28.10 17:200.38506+0.00077
      28.10 17:100.38429-0.00028
      28.10 17:030.38457+0.00023
      28.10 17:000.38434-0.00043
      28.10 16:500.38477+0.00015
      28.10 16:400.38462+0.00035
      28.10 16:300.38427-0.00067
      28.10 16:200.38494+1.0E-5
      28.10 16:100.38493-2.0E-5
      28.10 16:000.38495+0.00017
      28.10 15:500.38478-0.00032
      28.10 15:400.3851-0.00012
      28.10 15:300.38522+5.0E-5
      28.10 15:200.38517-0.0004
      28.10 15:100.38557-0.0006
      28.10 15:030.38617+0.00025
      28.10 15:000.38592+0.00127
      28.10 14:500.38465-0.00054
      28.10 14:400.38519+5.0E-5
      28.10 14:300.38514-0.00024
      28.10 14:200.38538-0.00093
      28.10 14:100.38631+0.00063
      28.10 14:000.38568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37799
      макс: 0.39073
      за неделю:
        0.37801

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      29.10 13:200.37801-0.00092
      29.10 12:500.37906+0.00017
      29.10 11:500.37908-0.00032
      29.10 10:500.37981+0.00061
      29.10 09:500.37869-0.00213
      29.10 08:500.38177+0.00037
      29.10 07:500.38227-0.00088
      29.10 06:500.38115-0.00018
      29.10 05:500.38185-0.00194
      29.10 04:500.38294+0.00022
      29.10 03:500.38422-0.00081
      29.10 02:500.38441+0.00015
      29.10 01:500.38642+0.00026
      29.10 00:500.3824+0.00042
      28.10 23:500.38259-1.0E-5
      28.10 22:500.38241-0.00183
      28.10 21:500.38653-0.00024
      28.10 20:500.38387-0.00027
      28.10 19:500.38402-0.0003
      28.10 18:500.38491+0.00061
      28.10 17:500.38416-0.00043
      28.10 16:500.38477+0.00017
      28.10 15:500.38478+0.00127
      28.10 14:500.38465-6.0E-5
      28.10 13:500.38574-0.00046
      28.10 12:500.38595+0.00047
      28.10 11:500.38524+9.0E-5
      28.10 10:500.38328+2.0E-5
      28.10 09:500.38473+0.00084
      28.10 08:500.38356-0.00597
      28.10 07:500.38993+0.00458
      28.10 06:500.38324+0.00022
      28.10 05:500.3828-0.00137
      28.10 04:500.38291+0.0005
      28.10 03:500.38197-0.0001
      28.10 02:500.38236+0.00017
      28.10 01:500.38406-0.00031
      28.10 00:500.38292+0.00061
      27.10 23:500.3791-0.00075
      27.10 22:500.38019-0.00052
      27.10 21:500.38277+0.00118
      27.10 20:500.38284-0.00024
      27.10 19:500.38337-0.00034
      27.10 18:500.38354+0.00048
      27.10 17:500.38287-0.00047
      27.10 16:500.38312-0.0004
      27.10 15:500.3849+5.0E-5
      27.10 14:500.38489-0.00069
      27.10 13:500.38506-1.0E-5
      27.10 12:500.38211-0.00104
      27.10 11:500.38335-1.0E-5
      27.10 10:500.38344-
      27.10 09:500.38476-
      27.10 08:500.387+0.00015
      27.10 07:500.38312-0.00014
      27.10 06:500.38263+2.0E-5
      27.10 05:500.38201+0.0001
      27.10 04:500.38269+3.0E-5
      27.10 03:500.38405+0.00185
      27.10 02:500.38675+0.00091
      27.10 01:500.38675+0.00065
      27.10 00:500.38633+0.00058
      26.10 23:500.38623+0.00078
      26.10 22:500.38588+0.00014
      26.10 21:500.38512-0.00084
      26.10 20:500.38663+0.00398
      26.10 19:500.38275+0.00032
      26.10 18:500.38434-1.0E-5
      26.10 17:500.38155+0.00036
      26.10 16:500.38074+0.00064
      26.10 15:500.37897+0.00029
      26.10 14:500.37873+5.0E-5
      26.10 13:500.38206-0.00113
      26.10 12:500.38331+7.0E-5
      26.10 11:500.37984-0.00084
      26.10 10:500.37993-2.0E-5
      26.10 09:500.37869-1.0E-5
      26.10 08:500.38385-2.0E-5
      26.10 07:500.38143+0.00024
      26.10 06:500.38094-0.00029
      26.10 05:500.38102+0.00046
      26.10 04:500.38059-0.00015
      26.10 03:500.38067+0.00096
      26.10 02:500.37866+0.00038
      26.10 01:500.37924+0.00048
      26.10 00:500.37854+1.0E-5
      25.10 23:500.37892-0.00042
      25.10 22:500.37895-0.00056
      25.10 21:500.3802+0.00013
      25.10 20:500.38048+0.00018
      25.10 19:500.38083+0.00088
      25.10 18:500.37901-0.00025
      25.10 17:500.38288-1.0E-5
      25.10 16:500.38291+0.00027
      25.10 15:500.38275-0.00034
      25.10 14:500.38353+2.0E-5
      25.10 13:500.38312+0.00033
      25.10 12:500.38384+0.00012
      25.10 11:500.38439-0.00021
      25.10 10:500.38396-0.00066
      25.10 09:500.38329+0.00026
      25.10 08:500.38422+0.0002
      25.10 07:500.38406+0.00022
      25.10 06:500.38364-0.0001
      25.10 05:500.38326+0.00012
      25.10 04:500.38308-0.00029
      25.10 03:500.38302+0.0003
      25.10 02:500.38211-0.00036
      25.10 01:500.38159-0.00011
      25.10 00:500.38144-0.00017
      24.10 23:500.38026-0.00036
      24.10 22:500.3811-0.00044
      24.10 21:500.38212+0.0001
      24.10 20:500.38153+0.00068
      24.10 19:500.38029+0.00025
      24.10 18:500.37898+0.00032
      24.10 17:500.37958-3.0E-5
      24.10 16:500.38087-0.00064
      24.10 15:500.38222-0.00038
      24.10 14:500.38139-0.00015
      24.10 13:500.38173-0.00534
      24.10 12:500.38537-8.0E-5
      24.10 11:500.38566+5.0E-5
      24.10 10:500.38581+3.0E-5
      24.10 09:500.38576+8.0E-5
      24.10 08:500.38572-6.0E-5
      24.10 07:500.38524-0.00013
      24.10 06:500.38521+2.0E-5
      24.10 05:500.38515+8.0E-5
      24.10 04:500.38488-
      24.10 03:500.38504+0.00034
      24.10 02:500.38482-0.00111
      24.10 01:500.38555-
      24.10 00:500.38525+0.00031
      23.10 23:500.3855-0.00029
      23.10 22:500.38528-0.00016
      23.10 21:500.38518+0.00054
      23.10 20:500.38524-6.0E-5
      23.10 19:500.38628-0.00012
      23.10 18:500.38615+0.00025
      23.10 17:500.38623-0.00045
      23.10 16:500.38597+3.0E-5
      23.10 15:500.38522-0.0005
      23.10 14:500.3861+0.00046
      23.10 13:500.38588-8.0E-5
      23.10 12:500.38621+0.00065
      23.10 11:500.38666+0.00066
      23.10 10:500.38575-0.00043
      23.10 09:500.38658+0.0003
      23.10 08:500.38651-0.00048
      23.10 07:500.38665+0.00049
      23.10 06:500.38575+0.00082
      23.10 05:500.38594+0.00057
      23.10 04:500.38562+0.00035
      23.10 03:500.38581+0.00018
      23.10 02:500.38647+0.00015
      23.10 01:500.38539+0.002
      23.10 00:500.38381-0.00051
      22.10 23:500.38816+0.00062
      22.10 22:500.3874-0.00046
      22.10 21:500.38706-0.00029
      22.10 20:500.38876-0.00107
      22.10 19:500.39073-4.0E-5
      22.10 18:500.39038+9.0E-5
      22.10 17:500.38865-0.00034
      22.10 16:500.38954+0.0001
      22.10 15:500.38868+0.00021
      22.10 14:500.38872-0.00041
      22.10 13:500.38971
    • * на графике представлен средесуточный курс vision в течение последних 30 дней.
      мин: 0.37799
      макс: 0.43894
      за месяц:
        0.37801
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      28.10.20260.38435+0.00103
      27.10.20260.38332+0.00063
      26.10.20260.38269+0.0007
      25.10.20260.38199-0.00088
      24.10.20260.38287-0.00335
      23.10.20260.38622-0.00391
      22.10.20260.39013-0.00372
      21.10.20260.39385+0.00065
      20.10.20260.3932-0.01033
      19.10.20260.40353-0.00625
      18.10.20260.40978-0.00208
      17.10.20260.41186-0.00151
      16.10.20260.41337-0.00072
      15.10.20260.41409-0.00988
      14.10.20260.42397+0.00241
      13.10.20260.42156+0.00058
      12.10.20260.42098-0.00287
      11.10.20260.42385+0.00109
      10.10.20260.42276+0.00361
      09.10.20260.41915-0.00581
      08.10.20260.42496-0.00371
      07.10.20260.42867-0.00694
      06.10.20260.43561+0.00927
      05.10.20260.42634-0.00613
      04.10.20260.43247-0.00647
      03.10.20260.43894+0.00256
      02.10.20260.43638+0.00623
      01.10.20260.43015+0.00762
      30.09.20260.42253-4.0E-5
      29.09.20260.42257+0.00034
      28.09.20260.42223
    • * на графике представлен средесуточный курс vision в течение последних 3 месяцев.
      мин: 0.3299
      макс: 0.43894
      за квартал:
        0.37801
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      28.10.20260.38435+0.00103
      27.10.20260.38332+0.00063
      26.10.20260.38269+0.0007
      25.10.20260.38199-0.00088
      24.10.20260.38287-0.00335
      23.10.20260.38622-0.00391
      22.10.20260.39013-0.00372
      21.10.20260.39385+0.00065
      20.10.20260.3932-0.01033
      19.10.20260.40353-0.00625
      18.10.20260.40978-0.00208
      17.10.20260.41186-0.00151
      16.10.20260.41337-0.00072
      15.10.20260.41409-0.00988
      14.10.20260.42397+0.00241
      13.10.20260.42156+0.00058
      12.10.20260.42098-0.00287
      11.10.20260.42385+0.00109
      10.10.20260.42276+0.00361
      09.10.20260.41915-0.00581
      08.10.20260.42496-0.00371
      07.10.20260.42867-0.00694
      06.10.20260.43561+0.00927
      05.10.20260.42634-0.00613
      04.10.20260.43247-0.00647
      03.10.20260.43894+0.00256
      02.10.20260.43638+0.00623
      01.10.20260.43015+0.00762
      30.09.20260.42253-4.0E-5
      29.09.20260.42257+0.00034
      28.09.20260.42223-
      27.09.20260.42223-0.01175
      25.09.20260.43398+0.00498
      24.09.20260.429+0.00517
      23.09.20260.42383+0.00163
      22.09.20260.4222+0.00679
      21.09.20260.41541+0.00827
      20.09.20260.40714+0.00101
      19.09.20260.40613+0.00342
      18.09.20260.40271+0.0076
      17.09.20260.39511+0.00232
      16.09.20260.39279-0.00098
      15.09.20260.39377-0.00179
      14.09.20260.39556+0.00681
      13.09.20260.38875-0.00114
      12.09.20260.38989+0.00224
      11.09.20260.38765+0.00249
      10.09.20260.38516+0.00093
      09.09.20260.38423+0.00525
      08.09.20260.37898-0.00101
      07.09.20260.37999-0.00236
      06.09.20260.38235-0.00101
      05.09.20260.38336-0.00138
      04.09.20260.38474+0.00061
      03.09.20260.38413-0.0003
      02.09.20260.38443-0.00042
      01.09.20260.38485+0.00569
      31.08.20260.37916+0.00407
      30.08.20260.37509+0.00035
      29.08.20260.37474+0.00112
      28.08.20260.37362+0.00168
      27.08.20260.37194+0.0086
      26.08.20260.36334+0.01551
      23.08.20260.34783+0.00022
      22.08.20260.34761-0.00304
      21.08.20260.35065+0.00179
      20.08.20260.34886+0.01451
      19.08.20260.33435+0.00233
      18.08.20260.33202-0.0032
      17.08.20260.33522+0.00268
      16.08.20260.33254+0.00264
      15.08.20260.3299-0.00345
      14.08.20260.33335-0.00279
      13.08.20260.33614-0.00296
      12.08.20260.3391-0.00259
      11.08.20260.34169-0.0019
      10.08.20260.34359-0.00128
      09.08.20260.34487-0.00178
      08.08.20260.34665-0.00124
      07.08.20260.34789+0.00168
      06.08.20260.34621-0.00089
      05.08.20260.3471+0.00173
      04.08.20260.34537+0.00498
      03.08.20260.34039+0.00529
      02.08.20260.3351+0.00062
      01.08.20260.33448-0.00749
      31.07.20260.34197-0.02204
      30.07.20260.36401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.