Курсы криптовалют к Worldcoin

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Марокканский дирхам » Worldcoin

Курс марокканского дирхама (MAD) к Worldcoin (WLD)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор MAD - WLD / Обратный расчет: курс Worldcoin к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно worldcoin, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34268

макс: 0.35202

за сутки:

0.34507

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	0.34507	-0.00126
31.07 10:30	0.34633	-0.00122
31.07 10:20	0.34755	-0.00067
31.07 10:10	0.34822	+0.00108
31.07 10:00	0.34714	-0.00177
31.07 09:50	0.34891	+0.00028
31.07 09:40	0.34863	+0.00106
31.07 09:30	0.34757	-0.00022
31.07 09:20	0.34779	+0.00045
31.07 09:10	0.34734	+0.00048
31.07 09:03	0.34686	-0.00015
31.07 09:00	0.34701	-0.00064
31.07 08:50	0.34765	+0.00021
31.07 08:40	0.34744	+0.0007
31.07 08:30	0.34674	+0.00072
31.07 08:20	0.34602	-0.0006
31.07 08:10	0.34662	-0.00081
31.07 08:00	0.34743	+0.00048
31.07 07:50	0.34695	+0.00018
31.07 07:40	0.34677	-0.00027
31.07 07:30	0.34704	+0.00095
31.07 07:20	0.34609	+0.00184
31.07 07:10	0.34425	-0.00066
31.07 07:03	0.34491	+0.00041
31.07 07:00	0.3445	-0.00033
31.07 06:50	0.34483	+0.00023
31.07 06:40	0.3446	-0.00024
31.07 06:30	0.34484	-0.00246
31.07 06:20	0.3473	-0.00073
31.07 06:10	0.34803	-0.00024
31.07 06:00	0.34827	+0.00171
31.07 05:50	0.34656	-0.00037
31.07 05:40	0.34693	+0.00082
31.07 05:30	0.34611	+0.0012
31.07 05:20	0.34491	-0.00034
31.07 05:10	0.34525	-0.00046
31.07 05:03	0.34571	-0.0002
31.07 05:00	0.34591	+0.00042
31.07 04:50	0.34549	+0.00065
31.07 04:45	0.34484	+0.00134
31.07 04:30	0.3435	-0.00085
31.07 04:20	0.34435	+0.00167
31.07 04:10	0.34268	-0.00449
31.07 04:00	0.34717	+0.00078
31.07 03:50	0.34639	-0.00157
31.07 03:40	0.34796	-0.00136
31.07 03:30	0.34932	-0.00175
31.07 03:20	0.35107	+0.00201
31.07 03:10	0.34906	+0.0005
31.07 03:03	0.34856	+1.0E-5
31.07 03:00	0.34855	-7.0E-5
31.07 02:50	0.34862	+0.00125
31.07 02:40	0.34737	-0.00127
31.07 02:30	0.34864	+0.00022
31.07 02:20	0.34842	-0.00021
31.07 02:10	0.34863	+0.00119
31.07 02:00	0.34744	+0.00098
31.07 01:50	0.34646	+0.00042
31.07 01:40	0.34604	-0.00054
31.07 01:30	0.34658	+5.0E-5
31.07 01:20	0.34653	+0.00051
31.07 01:10	0.34602	-0.00056
31.07 01:03	0.34658	+3.0E-5
31.07 01:00	0.34655	+0.00036
31.07 00:50	0.34619	+0.00066
31.07 00:40	0.34553	+0.00044
31.07 00:30	0.34509	+0.00031
31.07 00:20	0.34478	-0.00187
31.07 00:10	0.34665	+0.00026
31.07 00:00	0.34639	+0.00059
30.07 23:50	0.3458	-0.0006
30.07 23:40	0.3464	+0.0012
30.07 23:30	0.3452	+0.00041
30.07 23:20	0.34479	+0.00169
30.07 23:10	0.3431	-0.00037
30.07 23:03	0.34347	-0.00045
30.07 23:00	0.34392	-0.00049
30.07 22:50	0.34441	+0.00054
30.07 22:40	0.34387	-0.00033
30.07 22:30	0.3442	-0.00044
30.07 22:20	0.34464	-0.00076
30.07 22:10	0.3454	-0.002
30.07 22:00	0.3474	+0.00027
30.07 21:50	0.34713	+0.00076
30.07 21:40	0.34637	+0.00028
30.07 21:30	0.34609	+0.0014
30.07 21:20	0.34469	+0.00019
30.07 21:10	0.3445	+0.00012
30.07 21:03	0.34438	-0.00024
30.07 21:00	0.34462	+0.00045
30.07 20:50	0.34417	+0.00016
30.07 20:40	0.34401	-0.00417
30.07 20:30	0.34818	-0.00183
30.07 20:20	0.35001	+6.0E-5
30.07 20:10	0.34995	+0.00053
30.07 20:00	0.34942	-0.00075
30.07 19:50	0.35017	+0.00142
30.07 19:40	0.34875	-0.00047
30.07 19:30	0.34922	+0.00071
30.07 19:20	0.34851	+4.0E-5
30.07 19:10	0.34847	-0.00038
30.07 19:03	0.34885	+2.0E-5
30.07 19:00	0.34883	-0.00025
30.07 18:50	0.34908	-0.00096
30.07 18:40	0.35004	-0.00014
30.07 18:30	0.35018	+6.0E-5
30.07 18:20	0.35012	-0.00042
30.07 18:10	0.35054	-0.00011
30.07 18:00	0.35065	+0.00131
30.07 17:50	0.34934	-0.00057
30.07 17:40	0.34991	+0.00078
30.07 17:30	0.34913	-0.0017
30.07 17:20	0.35083	+0.00166
30.07 17:10	0.34917	+0.00116
30.07 17:03	0.34801	+0.0002
30.07 17:00	0.34781	-0.00055
30.07 16:50	0.34836	-0.00307
30.07 16:40	0.35143	+0.00094
30.07 16:30	0.35049	-4.0E-5
30.07 16:20	0.35053	+0.00057
30.07 16:10	0.34996	+0.00078
30.07 16:00	0.34918	-0.00136
30.07 15:50	0.35054	+0.00037
30.07 15:40	0.35017	+0.00046
30.07 15:30	0.34971	+0.00074
30.07 15:20	0.34897	-0.00038
30.07 15:10	0.34935	-0.00018
30.07 15:03	0.34953	+0.00017
30.07 15:00	0.34936	-0.00028
30.07 14:50	0.34964	+0.00075
30.07 14:40	0.34889	+0.00138
30.07 14:30	0.34751	-0.00045
30.07 14:20	0.34796	-0.00037
30.07 14:10	0.34833	-0.00031
30.07 14:00	0.34864	+0.00085
30.07 13:50	0.34779	-0.00018
30.07 13:40	0.34797	-0.00052
30.07 13:30	0.34849	-2.0E-5
30.07 13:20	0.34851	-0.0007
30.07 13:10	0.34921	-0.00077
30.07 13:03	0.34998	-0.00028
30.07 13:00	0.35026	-0.00044
30.07 12:50	0.3507	-0.00014
30.07 12:40	0.35084	+0.0009
30.07 12:30	0.34994	-0.00183
30.07 12:20	0.35177	-0.00025
30.07 12:10	0.35202	+0.00015
30.07 12:03	0.35187	-0.00015
30.07 12:00	0.35202	+0.00019
30.07 11:50	0.35183	+0.00053
30.07 11:40	0.3513	+0.0005
30.07 11:30	0.3508	-0.00039
30.07 11:20	0.35119	-0.00062
30.07 11:10	0.35181	-8.0E-5
30.07 11:00	0.35189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27873

макс: 0.35734

за неделю:

0.34507

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	0.34507	-0.00177
31.07 09:50	0.34891	-0.00064
31.07 08:50	0.34765	+0.00048
31.07 07:50	0.34695	-0.00033
31.07 06:50	0.34483	+0.00171
31.07 05:50	0.34656	+0.00042
31.07 04:50	0.34549	+0.00078
31.07 03:50	0.34639	-7.0E-5
31.07 02:50	0.34862	+0.00098
31.07 01:50	0.34646	+0.00036
31.07 00:50	0.34619	+0.00059
30.07 23:50	0.3458	-0.00049
30.07 22:50	0.34441	+0.00027
30.07 21:50	0.34713	+0.00045
30.07 20:50	0.34417	-0.00075
30.07 19:50	0.35017	-0.00025
30.07 18:50	0.34908	+0.00131
30.07 17:50	0.34934	-0.00055
30.07 16:50	0.34836	-0.00136
30.07 15:50	0.35054	-0.00028
30.07 14:50	0.34964	+0.00085
30.07 13:50	0.34779	-0.00044
30.07 12:50	0.3507	+0.00019
30.07 11:50	0.35183	+0.00027
30.07 10:50	0.35162	-0.0007
30.07 08:40	0.35156	+0.00022
30.07 07:50	0.35121	-0.00045
30.07 06:50	0.34832	+0.00053
30.07 05:50	0.34656	+0.00066
30.07 04:50	0.34569	-7.0E-5
30.07 03:50	0.34815	-0.0002
30.07 02:50	0.34482	-0.0012
30.07 01:50	0.34764	-0.00043
30.07 00:50	0.35205	+0.00093
29.07 23:50	0.35606	+7.0E-5
29.07 22:50	0.35591	-0.00175
29.07 21:50	0.34505	-0.00076
29.07 20:50	0.35236	+0.00071
29.07 19:50	0.35294	+0.00039
29.07 18:50	0.35159	+0.00034
29.07 17:50	0.35153	+0.00036
29.07 16:50	0.35098	-0.00035
29.07 15:50	0.35172	-0.00028
29.07 14:50	0.35021	+0.00142
29.07 13:50	0.34623	-0.00048
29.07 12:50	0.34416	+0.00023
29.07 11:50	0.34537	-0.00033
29.07 10:50	0.35207	-4.0E-5
29.07 09:50	0.35247	+0.00079
29.07 08:50	0.35345	-0.0012
29.07 07:50	0.35619	+0.0019
29.07 06:50	0.35734	+0.00091
29.07 05:50	0.34765	+0.00107
29.07 04:50	0.34658	+0.00353
29.07 03:50	0.33852	-0.00032
29.07 02:50	0.33649	+0.00455
29.07 01:50	0.33619	+0.0002
29.07 00:50	0.33328	-0.00062
28.07 23:50	0.33435	-0.0003
28.07 22:50	0.33515	+0.00043
28.07 21:50	0.3347	+6.0E-5
28.07 20:50	0.33552	-0.00076
28.07 19:50	0.33126	+0.00109
28.07 18:50	0.32963	-0.0006
28.07 17:50	0.33243	-0.0039
28.07 16:50	0.33785	+2.0E-5
28.07 15:50	0.33046	-0.00079
28.07 14:50	0.33287	-0.00019
28.07 13:50	0.33219	+5.0E-5
28.07 12:50	0.33459	+0.00078
28.07 11:50	0.33367	-0.00093
28.07 10:50	0.33383	-0.00039
28.07 09:50	0.33287	+0.00017
28.07 08:50	0.33161	-0.00051
28.07 07:50	0.33349	-3.0E-5
28.07 06:50	0.32822	-0.00012
28.07 05:50	0.32913	+0.00095
28.07 04:50	0.32783	+0.00104
28.07 03:50	0.32699	-0.00062
28.07 02:50	0.32791	+0.00452
28.07 01:50	0.32003	+6.0E-5
28.07 00:50	0.31597	-0.00024
27.07 23:50	0.31415	-0.00084
27.07 22:50	0.31385	-3.0E-5
27.07 21:50	0.31538	-0.00068
27.07 20:50	0.31395	+0.00119
27.07 19:50	0.31307	-0.00032
27.07 18:50	0.31623	-0.00059
27.07 17:50	0.31479	+0.00214
27.07 16:50	0.30476	+8.0E-5
27.07 15:50	0.30938	+0.00054
27.07 14:50	0.30793	-0.00056
27.07 13:50	0.30726	-0.00047
27.07 12:50	0.30786	+0.0001
27.07 11:50	0.30574	-0.00016
27.07 10:50	0.30622	+0.00011
27.07 09:50	0.30329	-0.00104
27.07 08:50	0.30395	+0.00029
27.07 07:50	0.30263	-0.00065
27.07 06:50	0.30293	-0.00054
27.07 05:50	0.30234	-0.00019
27.07 04:50	0.30369	-0.00036
27.07 03:50	0.30366	+0.00098
27.07 02:50	0.29991	-0.00075
27.07 01:50	0.30364	+0.00085
27.07 00:50	0.30616	+0.00039
26.07 23:50	0.3056	+0.00068
26.07 22:50	0.30326	-0.00054
26.07 21:50	0.30562	+0.00037
26.07 20:50	0.3068	-0.00081
26.07 19:50	0.30886	-0.00184
26.07 18:50	0.31291	+0.00123
26.07 17:50	0.31847	+0.00037
26.07 16:50	0.32086	+0.00038
26.07 15:50	0.31996	+0.00029
26.07 14:50	0.31899	+0.00056
26.07 13:50	0.31861	+0.00063
26.07 12:50	0.31882	-0.00049
26.07 11:50	0.31941	-0.00027
26.07 10:50	0.31874	+0.00041
26.07 09:50	0.31769	+0.00068
26.07 08:50	0.31834	+0.00043
26.07 07:50	0.31715	+0.00012
26.07 06:50	0.31844	-0.00024
26.07 05:50	0.31715	+0.00037
26.07 04:50	0.31098	+0.0005
26.07 03:50	0.31092	+0.00047
26.07 02:50	0.30885	-0.00023
26.07 01:50	0.30792	+0.00055
26.07 00:50	0.3062	+0.00011
25.07 23:50	0.30829	-9.0E-5
25.07 22:50	0.30676	-0.00078
25.07 21:50	0.30571	+0.00072
25.07 20:50	0.30432	+0.00027
25.07 19:50	0.30734	+0.00048
25.07 18:50	0.3069	-0.0009
25.07 17:50	0.30868	+0.00291
25.07 16:50	0.30625	+0.00057
25.07 15:50	0.30601	+0.00012
25.07 14:50	0.31148	+0.00014
25.07 13:50	0.3112	-0.00015
25.07 12:50	0.31082	-0.00014
25.07 11:50	0.31048	-1.0E-5
25.07 10:50	0.31146	-9.0E-5
25.07 09:50	0.31361	-0.00068
25.07 08:50	0.31205	+4.0E-5
25.07 07:50	0.30992	+0.00071
25.07 06:50	0.30978	+0.00072
25.07 05:50	0.30877	+0.00071
25.07 04:50	0.30676	-0.00025
25.07 03:50	0.30788	+0.00121
25.07 02:50	0.30607	+0.00101
25.07 01:50	0.3041	+0.0112
25.07 00:50	0.29837	-0.00182
24.07 23:50	0.29344	+0.00133
24.07 22:50	0.28897	-0.00085
24.07 21:50	0.28858	+8.0E-5
24.07 20:50	0.28406	-0.00217
24.07 19:50	0.28726	+0.00265
24.07 18:50	0.2835	-0.00354
24.07 17:50	0.2899	+0.00162
24.07 16:50	0.28732	+0.00061
24.07 15:50	0.28542	-0.00053
24.07 14:50	0.28506	+0.00109
24.07 13:50	0.28445	+0.00033
24.07 12:50	0.28084	+0.00053
24.07 11:50	0.27873	-0.00083
24.07 10:50	0.27927

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.2476

макс: 0.35734

за месяц:

0.34507

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.34827	-0.002
29.07.2026	0.35027	+0.01714
28.07.2026	0.33313	+0.0227
27.07.2026	0.31043	-0.00257
26.07.2026	0.313	+0.00414
25.07.2026	0.30886	+0.02228
24.07.2026	0.28658	+0.00562
23.07.2026	0.28096	+0.00273
22.07.2026	0.27823	-0.0027
21.07.2026	0.28093	-0.01012
20.07.2026	0.29105	+0.0014
19.07.2026	0.28965	+0.00453
18.07.2026	0.28512	+0.00475
17.07.2026	0.28037	+0.01114
16.07.2026	0.26923	+0.00813
15.07.2026	0.2611	-0.00334
14.07.2026	0.26444	+0.00271
13.07.2026	0.26173	+0.00379
12.07.2026	0.25794	-0.01004
11.07.2026	0.26798	-0.01062
10.07.2026	0.2786	-0.00016
09.07.2026	0.27876	-0.00379
08.07.2026	0.28255	+0.01058
07.07.2026	0.27197	+0.01458
06.07.2026	0.25739	-0.0024
05.07.2026	0.25979	+0.01219
04.07.2026	0.2476	-0.00338
03.07.2026	0.25098	-0.02704
02.07.2026	0.27802	+0.00462
01.07.2026	0.2734	+0.01473
30.06.2026	0.25867

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.16291

макс: 0.46091

за квартал:

0.34507

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.34827	-0.002
29.07.2026	0.35027	+0.01714
28.07.2026	0.33313	+0.0227
27.07.2026	0.31043	-0.00257
26.07.2026	0.313	+0.00414
25.07.2026	0.30886	+0.02228
24.07.2026	0.28658	+0.00562
23.07.2026	0.28096	+0.00273
22.07.2026	0.27823	-0.0027
21.07.2026	0.28093	-0.01012
20.07.2026	0.29105	+0.0014
19.07.2026	0.28965	+0.00453
18.07.2026	0.28512	+0.00475
17.07.2026	0.28037	+0.01114
16.07.2026	0.26923	+0.00813
15.07.2026	0.2611	-0.00334
14.07.2026	0.26444	+0.00271
13.07.2026	0.26173	+0.00379
12.07.2026	0.25794	-0.01004
11.07.2026	0.26798	-0.01062
10.07.2026	0.2786	-0.00016
09.07.2026	0.27876	-0.00379
08.07.2026	0.28255	+0.01058
07.07.2026	0.27197	+0.01458
06.07.2026	0.25739	-0.0024
05.07.2026	0.25979	+0.01219
04.07.2026	0.2476	-0.00338
03.07.2026	0.25098	-0.02704
02.07.2026	0.27802	+0.00462
01.07.2026	0.2734	+0.01473
30.06.2026	0.25867	+0.00886
29.06.2026	0.24981	+0.00906
28.06.2026	0.24075	+0.01043
27.06.2026	0.23032	+0.00305
26.06.2026	0.22727	+0.01611
25.06.2026	0.21116	+0.00912
24.06.2026	0.20204	+0.01461
23.06.2026	0.18743	+0.01796
22.06.2026	0.16947	-0.0059
21.06.2026	0.17537	-0.00166
20.06.2026	0.17703	+0.00556
19.06.2026	0.17147	+0.00119
18.06.2026	0.17028	+0.00737
17.06.2026	0.16291	-0.00659
16.06.2026	0.1695	-0.01371
15.06.2026	0.18321	-0.03054
14.06.2026	0.21375	-0.0046
13.06.2026	0.21835	-0.00624
12.06.2026	0.22459	+0.00343
11.06.2026	0.22116	-0.00387
10.06.2026	0.22503	+0.01286
09.06.2026	0.21217	-0.0076
08.06.2026	0.21977	-0.01588
07.06.2026	0.23565	-0.01732
06.06.2026	0.25297	+0.04648
05.06.2026	0.20649	+0.00184
04.06.2026	0.20465	-0.02009
03.06.2026	0.22474	-0.03376
02.06.2026	0.2585	-0.01661
01.06.2026	0.27511	-0.04756
31.05.2026	0.32267	-0.01688
30.05.2026	0.33955	-0.02711
29.05.2026	0.36666	+0.00164
28.05.2026	0.36502	+0.05808
27.05.2026	0.30694	+0.01427
26.05.2026	0.29267	-0.06136
25.05.2026	0.35403	-0.00921
24.05.2026	0.36324	-0.02237
23.05.2026	0.38561	+0.00136
22.05.2026	0.38425	-0.03034
21.05.2026	0.41459	-0.03049
20.05.2026	0.44508	-0.0031
19.05.2026	0.44818	-0.01273
18.05.2026	0.46091	+0.01188
17.05.2026	0.44903	-4.0E-5
16.05.2026	0.44907	+0.01526
15.05.2026	0.43381	+0.01662
14.05.2026	0.41719	+0.01122
13.05.2026	0.40597	+0.00198
12.05.2026	0.40399	+0.01106
11.05.2026	0.39293	-0.00648
10.05.2026	0.39941	-0.00354
09.05.2026	0.40295	-0.01478
08.05.2026	0.41773	-0.01298
07.05.2026	0.43071	+0.00402
06.05.2026	0.42669	-0.01926
05.05.2026	0.44595	-0.00744
04.05.2026	0.45339	-0.00039
03.05.2026	0.45378	-0.00082
02.05.2026	0.4546	+0.00153
01.05.2026	0.45307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот