Курсы криптовалют к Worldcoin

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Марокканский дирхам » Worldcoin

Курс Worldcoin (WLD) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 08:20:01
Стоимость Worldcoin (WLD) на текущий момент составляет 2.89 MAD, а общий объем торгов за 24 часа – 1 304 607 432 MAD. Рыночная капитализация составляет 10 308 615 198 MAD. За последние 24 часа курс Worldcoin относительно марокканского дирхама вырос на +1.6%. Изменение за неделю составило -19.47%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - MAD / Обратный расчет: курс марокканского дирхама к Worldcoin

Покупать WLD?Продавать WLD?

67%

33%

Графики

Динамика изменения курса worldcoin относительно марокканского дирхама, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8366

макс: 2.9181

за сутки:

2.89

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
31.07 08:20	2.89	+0.005
31.07 08:10	2.885	+0.0067
31.07 08:00	2.8783	-0.004
31.07 07:50	2.8823	-0.0015
31.07 07:40	2.8838	+0.0023
31.07 07:30	2.8815	-0.0079
31.07 07:20	2.8894	-0.0155
31.07 07:10	2.9049	+0.0056
31.07 07:03	2.8993	-0.0034
31.07 07:00	2.9027	+0.0027
31.07 06:50	2.9	-0.0019
31.07 06:40	2.9019	+0.002
31.07 06:30	2.8999	+0.0205
31.07 06:20	2.8794	+0.0061
31.07 06:10	2.8733	+0.002
31.07 06:00	2.8713	-0.0142
31.07 05:50	2.8855	+0.0031
31.07 05:40	2.8824	-0.0068
31.07 05:30	2.8892	-0.0101
31.07 05:20	2.8993	+0.0028
31.07 05:10	2.8965	+0.0039
31.07 05:03	2.8926	+0.0017
31.07 05:00	2.8909	-0.0035
31.07 04:50	2.8944	-0.0055
31.07 04:45	2.8999	-0.0113
31.07 04:30	2.9112	+0.0072
31.07 04:20	2.904	-0.0141
31.07 04:10	2.9181	+0.0376
31.07 04:00	2.8805	-0.0064
31.07 03:50	2.8869	+0.013
31.07 03:40	2.8739	+0.0112
31.07 03:30	2.8627	+0.0142
31.07 03:20	2.8485	-0.0163
31.07 03:10	2.8648	-0.0042
31.07 03:03	2.869	-0.0001
31.07 03:00	2.8691	+0.0006
31.07 02:50	2.8685	-0.0103
31.07 02:40	2.8788	+0.0105
31.07 02:30	2.8683	-0.0018
31.07 02:20	2.8701	+0.0017
31.07 02:10	2.8684	-0.0098
31.07 02:00	2.8782	-0.0082
31.07 01:50	2.8864	-0.0035
31.07 01:40	2.8899	+0.0046
31.07 01:30	2.8853	-0.0004
31.07 01:20	2.8857	-0.0043
31.07 01:10	2.89	+0.0047
31.07 01:03	2.8853	-0.0003
31.07 01:00	2.8856	-0.0029
31.07 00:50	2.8885	-0.0056
31.07 00:40	2.8941	-0.0037
31.07 00:30	2.8978	-0.0026
31.07 00:20	2.9004	+0.0157
31.07 00:10	2.8847	-0.0022
31.07 00:00	2.8869	-0.0049
30.07 23:50	2.8918	+0.0049
30.07 23:40	2.8869	-0.0099
30.07 23:30	2.8968	-0.0036
30.07 23:20	2.9004	-0.0142
30.07 23:10	2.9146	+0.0031
30.07 23:03	2.9115	+0.0039
30.07 23:00	2.9076	+0.0041
30.07 22:50	2.9035	-0.0046
30.07 22:40	2.9081	+0.0028
30.07 22:30	2.9053	+0.0037
30.07 22:20	2.9016	+0.0064
30.07 22:10	2.8952	+0.0167
30.07 22:00	2.8785	-0.0023
30.07 21:50	2.8808	-0.0063
30.07 21:40	2.8871	-0.0023
30.07 21:30	2.8894	-0.0117
30.07 21:20	2.9011	-0.0017
30.07 21:10	2.9028	-0.001
30.07 21:03	2.9038	+0.002
30.07 21:00	2.9018	-0.0038
30.07 20:50	2.9056	-0.0013
30.07 20:40	2.9069	+0.0349
30.07 20:30	2.872	+0.0149
30.07 20:20	2.8571	-0.0004
30.07 20:10	2.8575	-0.0044
30.07 20:00	2.8619	+0.0062
30.07 19:50	2.8557	-0.0117
30.07 19:40	2.8674	+0.0039
30.07 19:30	2.8635	-0.0059
30.07 19:20	2.8694	-0.0003
30.07 19:10	2.8697	+0.0031
30.07 19:03	2.8666	-0.0001
30.07 19:00	2.8667	+0.002
30.07 18:50	2.8647	+0.0079
30.07 18:40	2.8568	+0.0011
30.07 18:30	2.8557	-0.0005
30.07 18:20	2.8562	+0.0035
30.07 18:10	2.8527	+0.0008
30.07 18:00	2.8519	-0.0106
30.07 17:50	2.8625	+0.0047
30.07 17:40	2.8578	-0.0064
30.07 17:30	2.8642	+0.0138
30.07 17:20	2.8504	-0.0135
30.07 17:10	2.8639	-0.0096
30.07 17:03	2.8735	-0.0016
30.07 17:00	2.8751	+0.0045
30.07 16:50	2.8706	+0.025
30.07 16:40	2.8456	-0.0076
30.07 16:30	2.8532	+0.0003
30.07 16:20	2.8529	-0.0046
30.07 16:10	2.8575	-0.0064
30.07 16:00	2.8639	+0.0112
30.07 15:50	2.8527	-0.003
30.07 15:40	2.8557	-0.0038
30.07 15:30	2.8595	-0.0061
30.07 15:20	2.8656	+0.0031
30.07 15:10	2.8625	+0.0015
30.07 15:03	2.861	-0.0014
30.07 15:00	2.8624	+0.0023
30.07 14:50	2.8601	-0.0061
30.07 14:40	2.8662	-0.0114
30.07 14:30	2.8776	+0.0037
30.07 14:20	2.8739	+0.0031
30.07 14:10	2.8708	+0.0025
30.07 14:00	2.8683	-0.007
30.07 13:50	2.8753	+0.0015
30.07 13:40	2.8738	+0.0042
30.07 13:30	2.8696	+0.0003
30.07 13:20	2.8693	+0.0057
30.07 13:10	2.8636	+0.0063
30.07 13:03	2.8573	+0.0023
30.07 13:00	2.855	+0.0036
30.07 12:50	2.8514	+0.0011
30.07 12:40	2.8503	-0.0073
30.07 12:30	2.8576	+0.0149
30.07 12:20	2.8427	+0.002
30.07 12:10	2.8407	-0.0013
30.07 12:03	2.842	+0.0012
30.07 12:00	2.8408	-0.0015
30.07 11:50	2.8423	-0.0043
30.07 11:40	2.8466	-0.0041
30.07 11:30	2.8507	+0.0032
30.07 11:20	2.8475	+0.005
30.07 11:10	2.8425	+0.0007
30.07 11:00	2.8418	-0.0022
30.07 10:50	2.844	+0.0074
30.07 10:40	2.8366	-0.0096
30.07 10:30	2.8462	-0.0013
30.07 10:20	2.8475	-0.0091
30.07 10:10	2.8566	+0.0071
30.07 10:03	2.8495	-0.0006
30.07 10:00	2.8501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7985

макс: 3.5886

за неделю:

2.89

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
31.07 08:20	2.89	-0.004
31.07 07:50	2.8823	+0.0027
31.07 06:50	2.9	-0.0142
31.07 05:50	2.8855	-0.0035
31.07 04:50	2.8944	-0.0064
31.07 03:50	2.8869	+0.0006
31.07 02:50	2.8685	-0.0082
31.07 01:50	2.8864	-0.0029
31.07 00:50	2.8885	-0.0049
30.07 23:50	2.8918	+0.0041
30.07 22:50	2.9035	-0.0023
30.07 21:50	2.8808	-0.0038
30.07 20:50	2.9056	+0.0062
30.07 19:50	2.8557	+0.002
30.07 18:50	2.8647	-0.0106
30.07 17:50	2.8625	+0.0045
30.07 16:50	2.8706	+0.0112
30.07 15:50	2.8527	+0.0023
30.07 14:50	2.8601	-0.007
30.07 13:50	2.8753	+0.0036
30.07 12:50	2.8514	-0.0015
30.07 11:50	2.8423	-0.0022
30.07 10:50	2.844	+0.0057
30.07 08:40	2.8444	-0.0018
30.07 07:50	2.8473	+0.0038
30.07 06:50	2.8709	-0.0044
30.07 05:50	2.8855	-0.0055
30.07 04:50	2.8928	+0.0006
30.07 03:50	2.8723	+0.0016
30.07 02:50	2.9001	+0.0099
30.07 01:50	2.8766	+0.0035
30.07 00:50	2.8405	-0.0073
29.07 23:50	2.8085	-0.0006
29.07 22:50	2.8097	+0.0148
29.07 21:50	2.8981	+0.0062
29.07 20:50	2.838	-0.0056
29.07 19:50	2.8333	-0.0031
29.07 18:50	2.8442	-0.0027
29.07 17:50	2.8447	-0.0029
29.07 16:50	2.8491	+0.0029
29.07 15:50	2.8431	+0.0023
29.07 14:50	2.8554	-0.0117
29.07 13:50	2.8882	+0.0039
29.07 12:50	2.9057	-0.002
29.07 11:50	2.8955	+0.0026
29.07 10:50	2.8404	+0.0004
29.07 09:50	2.8371	-0.0063
29.07 08:50	2.8293	+0.0095
29.07 07:50	2.8075	-0.0149
29.07 06:50	2.7985	-0.0075
29.07 05:50	2.8764	-0.0089
29.07 04:50	2.8854	-0.0306
29.07 03:50	2.9541	+0.0028
29.07 02:50	2.9719	-0.0397
29.07 01:50	2.9745	-0.0019
29.07 00:50	3.0005	+0.0055
28.07 23:50	2.9909	+0.0027
28.07 22:50	2.9837	-0.0039
28.07 21:50	2.9878	-0.0006
28.07 20:50	2.9805	+0.007
28.07 19:50	3.0187	-0.01
28.07 18:50	3.0337	+0.0054
28.07 17:50	3.0082	+0.0345
28.07 16:50	2.9599	-0.0001
28.07 15:50	3.026	+0.0071
28.07 14:50	3.0042	+0.0017
28.07 13:50	3.0103	-0.0004
28.07 12:50	2.9887	-0.007
28.07 11:50	2.997	+0.0083
28.07 10:50	2.9956	+0.0035
28.07 09:50	3.0042	-0.0016
28.07 08:50	3.0156	+0.0045
28.07 07:50	2.9986	+0.0003
28.07 06:50	3.0467	+0.0011
28.07 05:50	3.0383	-0.0089
28.07 04:50	3.0504	-0.0097
28.07 03:50	3.0582	+0.0058
28.07 02:50	3.0496	-0.0435
28.07 01:50	3.1247	-0.0006
28.07 00:50	3.1648	+0.0024
27.07 23:50	3.1832	+0.0085
27.07 22:50	3.1863	+0.0003
27.07 21:50	3.1708	+0.0068
27.07 20:50	3.1853	-0.012
27.07 19:50	3.1941	+0.0032
27.07 18:50	3.1622	+0.0059
27.07 17:50	3.1768	-0.0229
27.07 16:50	3.2813	-0.0009
27.07 15:50	3.2323	-0.0057
27.07 14:50	3.2475	+0.0059
27.07 13:50	3.2546	+0.0049
27.07 12:50	3.2483	-0.0011
27.07 11:50	3.2708	+0.0018
27.07 10:50	3.2656	-0.0012
27.07 09:50	3.2972	+0.0112
27.07 08:50	3.2901	-0.0032
27.07 07:50	3.3044	+0.0071
27.07 06:50	3.3011	+0.0058
27.07 05:50	3.3076	+0.0019
27.07 04:50	3.2929	+0.0039
27.07 03:50	3.2931	-0.0108
27.07 02:50	3.3343	+0.0081
27.07 01:50	3.2934	-0.0091
27.07 00:50	3.2663	-0.0042
26.07 23:50	3.2723	-0.0074
26.07 22:50	3.2975	+0.0058
26.07 21:50	3.272	-0.004
26.07 20:50	3.2595	+0.0086
26.07 19:50	3.2377	+0.0189
26.07 18:50	3.1958	-0.0121
26.07 17:50	3.14	-0.0036
26.07 16:50	3.1166	-0.0037
26.07 15:50	3.1254	-0.0028
26.07 14:50	3.1349	-0.0056
26.07 13:50	3.1387	-0.0062
26.07 12:50	3.1366	+0.0048
26.07 11:50	3.1308	+0.0027
26.07 10:50	3.1373	-0.0041
26.07 09:50	3.1477	-0.0067
26.07 08:50	3.1413	-0.0042
26.07 07:50	3.153	-0.0012
26.07 06:50	3.1403	+0.0024
26.07 05:50	3.1531	-0.0038
26.07 04:50	3.2157	-0.0052
26.07 03:50	3.2163	-0.005
26.07 02:50	3.2379	+0.0025
26.07 01:50	3.2476	-0.006
26.07 00:50	3.2659	-0.0011
25.07 23:50	3.2437	+0.0009
25.07 22:50	3.2599	+0.0083
25.07 21:50	3.2711	-0.0078
25.07 20:50	3.286	-0.0029
25.07 19:50	3.2537	-0.0051
25.07 18:50	3.2584	+0.0095
25.07 17:50	3.2396	-0.0307
25.07 16:50	3.2653	-0.006
25.07 15:50	3.2678	-0.0012
25.07 14:50	3.2105	-0.0015
25.07 13:50	3.2134	+0.0015
25.07 12:50	3.2173	+0.0014
25.07 11:50	3.2208	+0.0001
25.07 10:50	3.2107	+0.0008
25.07 09:50	3.1887	+0.007
25.07 08:50	3.2046	-0.0005
25.07 07:50	3.2267	-0.0073
25.07 06:50	3.2281	-0.0075
25.07 05:50	3.2387	-0.0075
25.07 04:50	3.2599	+0.0026
25.07 03:50	3.248	-0.0129
25.07 02:50	3.2672	-0.0109
25.07 01:50	3.2884	-0.1213
25.07 00:50	3.3516	+0.0213
24.07 23:50	3.4078	-0.0159
24.07 22:50	3.4606	+0.0102
24.07 21:50	3.4652	-0.001
24.07 20:50	3.5204	+0.0266
24.07 19:50	3.4811	-0.0327
24.07 18:50	3.5274	+0.0426
24.07 17:50	3.4495	-0.0196
24.07 16:50	3.4805	-0.0075
24.07 15:50	3.5036	+0.0064
24.07 14:50	3.5081	-0.0134
24.07 13:50	3.5155	-0.0042
24.07 12:50	3.5607	-0.0068
24.07 11:50	3.5877	+0.0108
24.07 10:50	3.5807	+0.0049
24.07 09:50	3.5886

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 2.7985

макс: 4.0387

за месяц:

2.89

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
30.07.2026	2.8713	+0.0164
29.07.2026	2.8549	-0.1469
28.07.2026	3.0018	-0.2195
27.07.2026	3.2213	+0.0265
26.07.2026	3.1948	-0.0429
25.07.2026	3.2377	-0.2517
24.07.2026	3.4894	-0.0698
23.07.2026	3.5592	-0.035
22.07.2026	3.5942	+0.0346
21.07.2026	3.5596	+0.1238
20.07.2026	3.4358	-0.0166
19.07.2026	3.4524	-0.0549
18.07.2026	3.5073	-0.0594
17.07.2026	3.5667	-0.1476
16.07.2026	3.7143	-0.1157
15.07.2026	3.83	+0.0484
14.07.2026	3.7816	-0.0391
13.07.2026	3.8207	-0.0562
12.07.2026	3.8769	+0.1453
11.07.2026	3.7316	+0.1422
10.07.2026	3.5894	+0.0021
09.07.2026	3.5873	+0.0481
08.07.2026	3.5392	-0.1376
07.07.2026	3.6768	-0.2084
06.07.2026	3.8852	+0.0359
05.07.2026	3.8493	-0.1894
04.07.2026	4.0387	+0.0544
03.07.2026	3.9843	+0.3874
02.07.2026	3.5969	-0.0608
01.07.2026	3.6577	-0.2082
30.06.2026	3.8659

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 2.1696

макс: 6.1382

за квартал:

2.89

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
30.07.2026	2.8713	+0.0164
29.07.2026	2.8549	-0.1469
28.07.2026	3.0018	-0.2195
27.07.2026	3.2213	+0.0265
26.07.2026	3.1948	-0.0429
25.07.2026	3.2377	-0.2517
24.07.2026	3.4894	-0.0698
23.07.2026	3.5592	-0.035
22.07.2026	3.5942	+0.0346
21.07.2026	3.5596	+0.1238
20.07.2026	3.4358	-0.0166
19.07.2026	3.4524	-0.0549
18.07.2026	3.5073	-0.0594
17.07.2026	3.5667	-0.1476
16.07.2026	3.7143	-0.1157
15.07.2026	3.83	+0.0484
14.07.2026	3.7816	-0.0391
13.07.2026	3.8207	-0.0562
12.07.2026	3.8769	+0.1453
11.07.2026	3.7316	+0.1422
10.07.2026	3.5894	+0.0021
09.07.2026	3.5873	+0.0481
08.07.2026	3.5392	-0.1376
07.07.2026	3.6768	-0.2084
06.07.2026	3.8852	+0.0359
05.07.2026	3.8493	-0.1894
04.07.2026	4.0387	+0.0544
03.07.2026	3.9843	+0.3874
02.07.2026	3.5969	-0.0608
01.07.2026	3.6577	-0.2082
30.06.2026	3.8659	-0.1371
29.06.2026	4.003	-0.1508
28.06.2026	4.1538	-0.1879
27.06.2026	4.3417	-0.0583
26.06.2026	4.4	-0.3357
25.06.2026	4.7357	-0.2138
24.06.2026	4.9495	-0.3859
23.06.2026	5.3354	-0.5654
22.06.2026	5.9008	+0.1985
21.06.2026	5.7023	+0.0537
20.06.2026	5.6486	-0.1834
19.06.2026	5.832	-0.0405
18.06.2026	5.8725	-0.2657
17.06.2026	6.1382	+0.2384
16.06.2026	5.8998	+0.4417
15.06.2026	5.4581	+0.7797
14.06.2026	4.6784	+0.0987
13.06.2026	4.5797	+0.1272
12.06.2026	4.4525	-0.069
11.06.2026	4.5215	+0.0777
10.06.2026	4.4438	-0.2695
09.06.2026	4.7133	+0.163
08.06.2026	4.5503	+0.3067
07.06.2026	4.2436	+0.2905
06.06.2026	3.9531	-0.8897
05.06.2026	4.8428	-0.0435
04.06.2026	4.8863	+0.4368
03.06.2026	4.4495	+0.5811
02.06.2026	3.8684	+0.2335
01.06.2026	3.6349	+0.5358
31.05.2026	3.0991	+0.1541
30.05.2026	2.945	+0.2177
29.05.2026	2.7273	-0.0122
28.05.2026	2.7395	-0.5185
27.05.2026	3.258	-0.1589
26.05.2026	3.4169	+0.5923
25.05.2026	2.8246	+0.0716
24.05.2026	2.753	+0.1597
23.05.2026	2.5933	-0.0092
22.05.2026	2.6025	+0.1905
21.05.2026	2.412	+0.1652
20.05.2026	2.2468	+0.0155
19.05.2026	2.2313	+0.0617
18.05.2026	2.1696	-0.0574
17.05.2026	2.227	+0.0002
16.05.2026	2.2268	-0.0784
15.05.2026	2.3052	-0.0918
14.05.2026	2.397	-0.0662
13.05.2026	2.4632	-0.0121
12.05.2026	2.4753	-0.0697
11.05.2026	2.545	+0.0413
10.05.2026	2.5037	+0.022
09.05.2026	2.4817	+0.0878
08.05.2026	2.3939	+0.0722
07.05.2026	2.3217	-0.0219
06.05.2026	2.3436	+0.1012
05.05.2026	2.2424	+0.0368
04.05.2026	2.2056	+0.0019
03.05.2026	2.2037	+0.004
02.05.2026	2.1997	-0.0075
01.05.2026	2.2072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот