Курсы криптовалют к Worldcoin

Bitcoin 77726.01
Эфириум 2514.23
Tether USDt 0.99942
BNB 724.16
XRP 1.3859
USDC 0.99969
Solana 101.48
TRON 0.34015
Hyperliquid 79.7189
Zcash 1137.45
Dogecoin 0.08414
Monero 516.93
Chainlink 11.378
UNUS SED LEO 8.9616
Cardano 0.2106
Stellar 0.18393
Decimal 0.49346
Ethena USDe 0.99958
Dai 0.9994
Bitcoin Cash 222.02

Все криптовалюты » Марокканский дирхам » Worldcoin

Курс Worldcoin (WLD) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 12:10:01
Стоимость Worldcoin (WLD) на текущий момент составляет 3.6219 MAD, а общий объем торгов за 24 часа – 1 190 897 853 MAD. Рыночная капитализация составляет 13 012 910 984 MAD. За последние 24 часа курс Worldcoin относительно марокканского дирхама снизился на -1.43%. Изменение за неделю составило -14.67%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - MAD / Обратный расчет: курс марокканского дирхама к Worldcoin

Покупать WLD?Продавать WLD?

33%

67%

Графики

Динамика изменения курса worldcoin относительно марокканского дирхама, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5512

макс: 3.7441

за сутки:

3.6219

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
14.09 12:10	3.6219	+0.0003
14.09 12:00	3.6216	+0.0078
14.09 11:50	3.6138	+0.0004
14.09 11:40	3.6134	-0.0032
14.09 11:30	3.6166	+0.0113
14.09 11:20	3.6053	+0.0073
14.09 11:10	3.598	-0.0015
14.09 11:05	3.5995	-0.0048
14.09 11:03	3.6043	-0.0018
14.09 11:00	3.6061	+0.0018
14.09 10:50	3.6043	+0.0014
14.09 10:40	3.6029	-0.0067
14.09 10:30	3.6096	-0.0014
14.09 10:20	3.611	-0.0036
14.09 10:10	3.6146	+0.0044
14.09 10:00	3.6102	-0.0204
14.09 09:50	3.6306	+0.0186
14.09 09:40	3.612	-0.0146
14.09 09:30	3.6266	-0.0073
14.09 09:20	3.6339	+0.0104
14.09 09:10	3.6235	+0.0108
14.09 09:08	3.6127	+0.0046
14.09 09:03	3.6081	+0.0012
14.09 09:00	3.6069	-0.0015
14.09 08:50	3.6084	+0.0038
14.09 08:40	3.6046	-0.0009
14.09 08:30	3.6055	-0.0051
14.09 08:20	3.6106	-0.0078
14.09 08:10	3.6184	-0.0025
14.09 08:00	3.6209	+0.0034
14.09 07:50	3.6175	-0.0058
14.09 07:40	3.6233	-0.011
14.09 07:30	3.6343	+0.0056
14.09 07:20	3.6287	-0.0041
14.09 07:10	3.6328	-0.0029
14.09 07:03	3.6357	+0.0029
14.09 07:00	3.6328	+0.0064
14.09 06:50	3.6264	-0.0008
14.09 06:40	3.6272	-0.0191
14.09 06:30	3.6463	+0.0008
14.09 06:20	3.6455	+0.0102
14.09 06:10	3.6353	-0.001
14.09 06:00	3.6363	-0.0007
14.09 05:50	3.637	-0.0031
14.09 05:40	3.6401	-0.0037
14.09 05:30	3.6438	+0.0107
14.09 05:20	3.6331	+0.0275
14.09 05:10	3.6056	+0.0001
14.09 05:03	3.6055	+0.0078
14.09 05:00	3.5977	+0.016
14.09 04:50	3.5817	+0.0151
14.09 04:40	3.5666	-0.0088
14.09 04:30	3.5754	+0.0074
14.09 04:20	3.568	-0.0018
14.09 04:10	3.5698	-0.0061
14.09 04:00	3.5759	+0.0094
14.09 03:50	3.5665	+0.0063
14.09 03:40	3.5602	+0.009
14.09 03:30	3.5512	-0.024
14.09 03:20	3.5752	+0.0038
14.09 03:10	3.5714	+0.0058
14.09 03:03	3.5656	+0.0013
14.09 03:00	3.5643	-0.0079
14.09 02:50	3.5722	+0.0073
14.09 02:40	3.5649	-0.0013
14.09 02:30	3.5662	+0.0005
14.09 02:20	3.5657	-0.0085
14.09 02:10	3.5742	+0.0015
14.09 02:00	3.5727	-0.0064
14.09 01:50	3.5791	+0.0013
14.09 01:40	3.5778	-0.0047
14.09 01:30	3.5825	-0.0139
14.09 01:20	3.5964	-0.0313
14.09 01:10	3.6277	-0.0271
14.09 01:03	3.6548	-0.0074
14.09 01:00	3.6622	-0.007
14.09 00:50	3.6692	-0.0016
14.09 00:40	3.6708	-0.0015
14.09 00:30	3.6723	-0.0018
14.09 00:20	3.6741	+0.0042
14.09 00:10	3.6699	-0.0031
14.09 00:00	3.673	+0.0062
13.09 23:50	3.6668	+0.001
13.09 23:40	3.6658	-0.0012
13.09 23:30	3.667	+0.0095
13.09 23:20	3.6575	+0.0031
13.09 23:10	3.6544	+0.0042
13.09 23:03	3.6502	+0.0029
13.09 23:00	3.6473	+0.0044
13.09 22:50	3.6429	-0.0096
13.09 22:40	3.6525	-0.0346
13.09 22:30	3.6871	-0.0144
13.09 22:20	3.7015	-0.0107
13.09 22:10	3.7122	-0.0007
13.09 22:00	3.7129	+0.0028
13.09 21:50	3.7101	-0.0026
13.09 21:40	3.7127	-0.0003
13.09 21:30	3.713	-0.0002
13.09 21:20	3.7132	-0.0009
13.09 21:10	3.7141	-0.0014
13.09 21:03	3.7155	-0.0008
13.09 21:00	3.7163	+0.004
13.09 20:50	3.7123	-0.0037
13.09 20:40	3.716	-0.0101
13.09 20:30	3.7261	-0.0005
13.09 20:24	3.7266	+0.0178
13.09 20:10	3.7088	+0.0153
13.09 20:00	3.6935	+0.0033
13.09 19:50	3.6902	+0.0041
13.09 19:40	3.6861	-0.007
13.09 19:30	3.6931	-0.0001
13.09 19:20	3.6932	-0.0016
13.09 19:10	3.6948	+0.0077
13.09 19:03	3.6871	-0.0072
13.09 19:00	3.6943	-0.0035
13.09 18:50	3.6978	-0.0039
13.09 18:40	3.7017	-0.0095
13.09 18:30	3.7112	+0.0065
13.09 18:20	3.7047	-0.0123
13.09 18:10	3.717	-0.0179
13.09 18:00	3.7349	-0.0092
13.09 17:50	3.7441	+0.0042
13.09 17:40	3.7399	+0.0104
13.09 17:30	3.7295	-0.006
13.09 17:20	3.7355	+0.0272
13.09 17:10	3.7083	+0.012
13.09 17:03	3.6963	+0.0114
13.09 17:00	3.6849	+0.0164
13.09 16:50	3.6685	+0.0093
13.09 16:40	3.6592	+0.01
13.09 16:30	3.6492	-0.0222
13.09 16:20	3.6714	-0.0012
13.09 16:10	3.6726	-0.0016
13.09 16:00	3.6742	+0.0065
13.09 15:50	3.6677	-0.0031
13.09 15:40	3.6708	+0.0005
13.09 15:30	3.6703	+0.0037
13.09 15:20	3.6666	-0.0009
13.09 15:10	3.6675	-0.0055
13.09 15:03	3.673	-0.0022
13.09 15:00	3.6752	-0.0041
13.09 14:50	3.6793	+0.0073
13.09 14:40	3.672	+0.0008
13.09 14:30	3.6712	+0.0081
13.09 14:20	3.6631	-0.0008
13.09 14:10	3.6639	+0.0062
13.09 14:00	3.6577	-0.0092
13.09 13:50	3.6669	-0.0085
13.09 13:40	3.6754	-0.0003
13.09 13:30	3.6757	-0.0026
13.09 13:20	3.6783	+0.0009
13.09 13:10	3.6774	+0.0012
13.09 13:03	3.6762	+0.0016
13.09 13:00	3.6746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5512

макс: 4.6758

за неделю:

3.6219

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
14.09 12:10	3.6219	+0.0078
14.09 11:50	3.6138	+0.0018
14.09 10:50	3.6043	-0.0204
14.09 09:50	3.6306	-0.0015
14.09 08:50	3.6084	+0.0034
14.09 07:50	3.6175	+0.0064
14.09 06:50	3.6264	-0.0007
14.09 05:50	3.637	+0.016
14.09 04:50	3.5817	+0.0094
14.09 03:50	3.5665	-0.0079
14.09 02:50	3.5722	-0.0064
14.09 01:50	3.5791	-0.007
14.09 00:50	3.6692	+0.0062
13.09 23:50	3.6668	+0.0044
13.09 22:50	3.6429	+0.0028
13.09 21:50	3.7101	+0.004
13.09 20:50	3.7123	+0.0033
13.09 19:50	3.6902	-0.0035
13.09 18:50	3.6978	-0.0092
13.09 17:50	3.7441	+0.0164
13.09 16:50	3.6685	+0.0065
13.09 15:50	3.6677	-0.0041
13.09 14:50	3.6793	-0.0092
13.09 13:50	3.6669	+0.0128
13.09 12:50	3.6618	-0.0054
13.09 11:50	3.6584	-0.0049
13.09 10:50	3.7018	-0.0192
13.09 09:50	3.7171	+0.0092
13.09 08:50	3.7344	-0.0004
13.09 07:50	3.7274	+0.0013
13.09 06:50	3.726	-0.0013
13.09 05:50	3.7435	+0.0032
13.09 04:50	3.74	+0.0008
13.09 03:50	3.7566	+0.0027
13.09 02:50	3.756	+0.0024
13.09 01:50	3.7563	-0.0074
13.09 00:50	3.7626	-0.0106
12.09 23:50	3.7815	+0.0032
12.09 22:50	3.7598	-0.0078
12.09 21:50	3.7906	-0.0022
12.09 20:50	3.8147	+0.0021
12.09 19:50	3.8309	-0.0035
12.09 18:50	3.8339	-0.0005
12.09 17:50	3.8119	-0.0004
12.09 16:50	3.7661	-0.0067
12.09 15:50	3.7797	-0.0016
12.09 14:50	3.7884	-0.0041
12.09 13:50	3.7776	+0.0039
12.09 12:50	3.771	-0.0063
12.09 11:50	3.7888	+0.0018
12.09 10:50	3.7986	-0.0068
12.09 09:50	3.7768	-0.0069
12.09 08:50	3.7702	-0.0001
12.09 07:50	3.7788	+0.0033
12.09 06:50	3.7965	-0.0106
12.09 05:50	3.8095	-0.003
12.09 04:50	3.8133	+0.0043
12.09 03:50	3.7868	+0.0134
12.09 02:50	3.7467	-0.0077
12.09 01:50	3.7311	-0.0405
12.09 00:50	3.7706	-0.0208
11.09 23:50	3.7731	+0.0093
11.09 22:50	3.7774	-0.047
11.09 21:50	3.7845	-0.0091
11.09 20:50	3.847	+0.0175
11.09 19:50	3.8615	-0.0955
11.09 18:50	3.9585	+0.0245
11.09 17:50	3.9396	+0.094
11.09 16:50	3.8585	+0.0054
11.09 15:50	3.8413	+0.0074
11.09 14:50	3.7194	+0.0043
11.09 13:50	3.7283	+0.0065
11.09 12:50	3.7237	-0.0109
11.09 11:50	3.7739	-0.0037
11.09 10:50	3.764	+0.004
11.09 09:50	3.7569	-0.0009
11.09 08:50	3.7665	-0.0007
11.09 07:50	3.767	+0.0041
11.09 06:50	3.7255	-0.0012
11.09 05:50	3.7315	+0.0158
11.09 04:50	3.7242	+0.0079
11.09 03:50	3.7366	-0.0118
11.09 02:50	3.7199	-0.0016
11.09 01:50	3.7485	-0.0032
11.09 00:50	3.7786	+0.003
10.09 23:50	3.7733	-0.0013
10.09 22:50	3.765	+0.0246
10.09 21:50	3.7703	+0.0068
10.09 20:50	3.7965	-0.0068
10.09 19:50	3.7741	+0.0154
10.09 18:50	3.7817	-0.0048
10.09 17:50	3.7901	-0.0045
10.09 16:50	3.8037	+0.0033
10.09 15:50	3.7869	-0.009
10.09 14:50	3.8488	-0.0006
10.09 13:50	3.8389	+0.0022
10.09 12:50	3.8201	-0.0006
10.09 11:50	3.8489	+0.0218
10.09 10:50	3.8272	+0.0081
10.09 09:50	3.8688	-0.005
10.09 08:50	3.9032	-0.0041
10.09 07:50	3.8873	-0.0031
10.09 06:50	3.8847	+0.0273
10.09 05:50	3.8431	+0.0032
10.09 04:50	3.7824	-0.0134
10.09 03:50	3.8173	-0.0074
10.09 02:50	3.8955	-0.0257
10.09 01:50	3.8884	-0.0112
10.09 00:50	3.9648	+0.0107
09.09 23:50	3.9901	-0.0168
09.09 22:50	4.0124	-0.013
09.09 21:50	4.0785	+0.0108
09.09 20:50	4.0756	-0.009
09.09 19:50	4.0754	-0.0046
09.09 18:50	4.1064	-0.0195
09.09 17:50	4.1858	-0.013
09.09 16:50	4.2072	-0.0041
09.09 15:50	4.2443	+0.03
09.09 14:50	4.191	+0.0009
09.09 13:50	4.1751	-0.0187
09.09 12:50	4.2081	-0.0019
09.09 11:50	4.2774	+0.0015
09.09 10:50	4.2734	-0.0113
09.09 09:50	4.2761	-0.0035
09.09 08:50	4.2399	-0.0022
09.09 07:50	4.2933	-0.0316
09.09 06:50	4.2499	-0.0008
09.09 05:50	4.2687	+0.0071
09.09 04:50	4.2885	+0.0185
09.09 03:50	4.2654	-0.0124
09.09 02:50	4.2558	+0.0107
09.09 01:50	4.2517	-0.0338
09.09 00:50	4.2908	+0.0004
08.09 23:50	4.3105	-0.0308
08.09 22:50	4.384	-0.0484
08.09 21:50	4.4619	+0.0111
08.09 20:50	4.4699	-0.0018
08.09 19:50	4.5443	-0.0029
08.09 18:50	4.566	+0.0289
08.09 17:50	4.4468	+0.0079
08.09 16:50	4.3897	+0.0128
08.09 15:50	4.4411	-0.0092
08.09 14:50	4.3985	-0.0418
08.09 13:50	4.505	+0.0081
08.09 12:50	4.541	-0.0241
08.09 11:50	4.474	+0.0415
08.09 10:50	4.4554	-0.0032
08.09 09:50	4.3578	-0.0102
08.09 08:50	4.429	-0.0312
08.09 07:50	4.4185	-0.0337
08.09 06:50	4.4877	-0.0265
08.09 05:50	4.524	-0.0917
08.09 04:50	4.6758	+0.0839
08.09 03:50	4.524	+0.0104
08.09 02:50	4.4879	-0.0056
08.09 01:50	4.4304	+0.0374
08.09 00:50	4.3869	+0.0085
07.09 23:50	4.3335	-0.0011
07.09 22:50	4.357	-0.0079
07.09 21:50	4.2954	-0.0072
07.09 20:50	4.3928	+0.0202
07.09 19:50	4.3135	-0.0195
07.09 18:50	4.2758	+0.1255
07.09 17:50	4.3197	+0.0425
07.09 16:50	4.3409	+0.0159
07.09 15:50	4.192	-0.0216
07.09 14:50	4.1998	-0.0191
07.09 13:50	4.2448

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 3.0465

макс: 4.6758

за месяц:

3.6219

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
13.09.2026	3.6925	-0.0928
12.09.2026	3.7853	-0.0083
11.09.2026	3.7936	-0.0219
10.09.2026	3.8155	-0.3384
09.09.2026	4.1539	-0.2858
08.09.2026	4.4397	+0.2359
07.09.2026	4.2038	+0.3779
06.09.2026	3.8259	+0.1277
05.09.2026	3.6982	+0.0906
04.09.2026	3.6076	+0.0333
03.09.2026	3.5743	+0.2033
02.09.2026	3.371	-0.0477
01.09.2026	3.4187	+0.0586
31.08.2026	3.3601	-0.1512
30.08.2026	3.5113	+0.0149
29.08.2026	3.4964	-0.1753
28.08.2026	3.6717	-0.1061
27.08.2026	3.7778	+0.1566
26.08.2026	3.6212	-0.0034
23.08.2026	3.6246	-0.0931
22.08.2026	3.7177	+0.1415
21.08.2026	3.5762	+0.1821
20.08.2026	3.3941	+0.3041
19.08.2026	3.09	+0.0435
18.08.2026	3.0465	-0.2924
17.08.2026	3.3389	+0.0719
16.08.2026	3.267	+0.0543
15.08.2026	3.2127	+0.0401
14.08.2026	3.1726

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 2.8283

макс: 6.1382

за квартал:

3.6219

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
13.09.2026	3.6925	-0.0928
12.09.2026	3.7853	-0.0083
11.09.2026	3.7936	-0.0219
10.09.2026	3.8155	-0.3384
09.09.2026	4.1539	-0.2858
08.09.2026	4.4397	+0.2359
07.09.2026	4.2038	+0.3779
06.09.2026	3.8259	+0.1277
05.09.2026	3.6982	+0.0906
04.09.2026	3.6076	+0.0333
03.09.2026	3.5743	+0.2033
02.09.2026	3.371	-0.0477
01.09.2026	3.4187	+0.0586
31.08.2026	3.3601	-0.1512
30.08.2026	3.5113	+0.0149
29.08.2026	3.4964	-0.1753
28.08.2026	3.6717	-0.1061
27.08.2026	3.7778	+0.1566
26.08.2026	3.6212	-0.0034
23.08.2026	3.6246	-0.0931
22.08.2026	3.7177	+0.1415
21.08.2026	3.5762	+0.1821
20.08.2026	3.3941	+0.3041
19.08.2026	3.09	+0.0435
18.08.2026	3.0465	-0.2924
17.08.2026	3.3389	+0.0719
16.08.2026	3.267	+0.0543
15.08.2026	3.2127	+0.0401
14.08.2026	3.1726	-0.0009
13.08.2026	3.1735	+0.0365
12.08.2026	3.137	+0.012
11.08.2026	3.125	-0.019
10.08.2026	3.144	+0.233
09.08.2026	2.911	+0.0542
08.08.2026	2.8568	+0.0285
07.08.2026	2.8283	-0.0396
06.08.2026	2.8679	-0.1147
05.08.2026	2.9826	-0.046
04.08.2026	3.0286	+0.0651
03.08.2026	2.9635	+0.0283
02.08.2026	2.9352	+0.0921
01.08.2026	2.8431	-0.0122
31.07.2026	2.8553	-0.016
30.07.2026	2.8713	+0.0164
29.07.2026	2.8549	-0.1469
28.07.2026	3.0018	-0.2195
27.07.2026	3.2213	+0.0265
26.07.2026	3.1948	-0.0429
25.07.2026	3.2377	-0.2517
24.07.2026	3.4894	-0.0698
23.07.2026	3.5592	-0.035
22.07.2026	3.5942	+0.0346
21.07.2026	3.5596	+0.1238
20.07.2026	3.4358	-0.0166
19.07.2026	3.4524	-0.0549
18.07.2026	3.5073	-0.0594
17.07.2026	3.5667	-0.1476
16.07.2026	3.7143	-0.1157
15.07.2026	3.83	+0.0484
14.07.2026	3.7816	-0.0391
13.07.2026	3.8207	-0.0562
12.07.2026	3.8769	+0.1453
11.07.2026	3.7316	+0.1422
10.07.2026	3.5894	+0.0021
09.07.2026	3.5873	+0.0481
08.07.2026	3.5392	-0.1376
07.07.2026	3.6768	-0.2084
06.07.2026	3.8852	+0.0359
05.07.2026	3.8493	-0.1894
04.07.2026	4.0387	+0.0544
03.07.2026	3.9843	+0.3874
02.07.2026	3.5969	-0.0608
01.07.2026	3.6577	-0.2082
30.06.2026	3.8659	-0.1371
29.06.2026	4.003	-0.1508
28.06.2026	4.1538	-0.1879
27.06.2026	4.3417	-0.0583
26.06.2026	4.4	-0.3357
25.06.2026	4.7357	-0.2138
24.06.2026	4.9495	-0.3859
23.06.2026	5.3354	-0.5654
22.06.2026	5.9008	+0.1985
21.06.2026	5.7023	+0.0537
20.06.2026	5.6486	-0.1834
19.06.2026	5.832	-0.0405
18.06.2026	5.8725	-0.2657
17.06.2026	6.1382	+0.2384
16.06.2026	5.8998	+0.4417
15.06.2026	5.4581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот