Курсы криптовалют к Zama

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » Zama

Курс марокканского дирхама (MAD) к Zama (ZAMA)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор MAD - ZAMA / Обратный расчет: курс Zama к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zama, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9202

макс: 2.134

за сутки:

2.1114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:40	2.1114	+0.0038
31.07 19:30	2.1076	-0.0061
31.07 19:20	2.1137	-0.0146
31.07 19:10	2.1283	+0.0024
31.07 19:03	2.1259	-0.0025
31.07 19:00	2.1284	+0.0011
31.07 18:50	2.1273	+0.0063
31.07 18:40	2.121	+0.0005
31.07 18:30	2.1205	-0.0135
31.07 18:20	2.134	+0.019
31.07 18:10	2.115	-0.0073
31.07 18:00	2.1223	+0.0164
31.07 17:50	2.1059	+0.0068
31.07 17:40	2.0991	+0.0029
31.07 17:30	2.0962	+0.0051
31.07 17:20	2.0911	-0.0053
31.07 17:10	2.0964	+0.0058
31.07 17:03	2.0906	+0.0066
31.07 17:00	2.084	+0.0103
31.07 16:50	2.0737	+0.0015
31.07 16:40	2.0722	+0.0023
31.07 16:30	2.0699	+0.0085
31.07 16:20	2.0614	-0.0029
31.07 16:10	2.0643	+0.0101
31.07 16:00	2.0542	+0.0007
31.07 15:50	2.0535	-0.0123
31.07 15:40	2.0658	+0.0058
31.07 15:30	2.06	+0.006
31.07 15:28	2.054	-
31.07 15:28	2.054	-0.0142
31.07 15:10	2.0682	+0.0101
31.07 15:04	2.0581	+0.002
31.07 15:00	2.0561	+0.0077
31.07 14:50	2.0484	+0.0162
31.07 14:40	2.0322	-0.0076
31.07 14:30	2.0398	+0.0136
31.07 14:20	2.0262	+0.0004
31.07 14:10	2.0258	+0.0075
31.07 14:00	2.0183	+0.006
31.07 13:50	2.0123	+0.0082
31.07 13:40	2.0041	-0.007
31.07 13:30	2.0111	-0.0018
31.07 13:20	2.0129	+0.0059
31.07 13:10	2.007	-0.0039
31.07 13:03	2.0109	+0.005
31.07 13:00	2.0059	+0.0144
31.07 12:50	1.9915	+0.0115
31.07 12:40	1.98	+0.0016
31.07 12:30	1.9784	-0.0034
31.07 12:20	1.9818	+0.0044
31.07 12:10	1.9774	-0.0032
31.07 12:00	1.9806	+0.0124
31.07 11:50	1.9682	-0.0058
31.07 11:40	1.974	+0.0033
31.07 11:30	1.9707	+0.0013
31.07 11:20	1.9694	+0.0226
31.07 11:10	1.9468	-0.0059
31.07 11:03	1.9527	-0.0026
31.07 11:00	1.9553	+0.0019
31.07 10:50	1.9534	+0.0062
31.07 10:40	1.9472	-0.0052
31.07 10:30	1.9524	-0.0008
31.07 10:20	1.9532	+0.0031
31.07 10:10	1.9501	+0.0005
31.07 10:00	1.9496	+0.0039
31.07 09:50	1.9457	+0.0038
31.07 09:40	1.9419	+0.0019
31.07 09:30	1.94	-0.0052
31.07 09:20	1.9452	-0.013
31.07 09:10	1.9582	-0.0277
31.07 09:03	1.9859	+0.0022
31.07 09:00	1.9837	+0.0204
31.07 08:50	1.9633	-0.0109
31.07 08:40	1.9742	-0.0046
31.07 08:30	1.9788	-0.0012
31.07 08:20	1.98	-0.009
31.07 08:10	1.989	+0.0267
31.07 08:00	1.9623	+0.0022
31.07 07:50	1.9601	-0.0016
31.07 07:40	1.9617	-0.0418
31.07 07:30	2.0035	-0.0412
31.07 07:20	2.0447	-0.0157
31.07 07:10	2.0604	-0.007
31.07 07:03	2.0674	+0.0024
31.07 07:00	2.065	+0.0111
31.07 06:50	2.0539	+0.0092
31.07 06:40	2.0447	+0.0155
31.07 06:30	2.0292	-0.012
31.07 06:20	2.0412	+0.005
31.07 06:10	2.0362	-0.0003
31.07 06:00	2.0365	-0.0046
31.07 05:50	2.0411	+0.0037
31.07 05:40	2.0374	+0.0035
31.07 05:30	2.0339	+0.0047
31.07 05:20	2.0292	+0.0016
31.07 05:10	2.0276	+0.0059
31.07 05:03	2.0217	+0.0007
31.07 05:00	2.021	+0.0084
31.07 04:50	2.0126	+0.0015
31.07 04:45	2.0111	-0.0087
31.07 04:30	2.0198	+0.0147
31.07 04:20	2.0051	-0.0004
31.07 04:10	2.0055	+0.0201
31.07 04:00	1.9854	+0.0082
31.07 03:50	1.9772	-0.0079
31.07 03:40	1.9851	-0.0056
31.07 03:30	1.9907	-0.0139
31.07 03:20	2.0046	+0.0153
31.07 03:10	1.9893	-0.0098
31.07 03:03	1.9991	-0.0025
31.07 03:00	2.0016	-0.0053
31.07 02:50	2.0069	+0.0243
31.07 02:40	1.9826	+0.029
31.07 02:30	1.9536	-0.0111
31.07 02:20	1.9647	-0.0022
31.07 02:10	1.9669	-0.0006
31.07 02:00	1.9675	+0.0029
31.07 01:50	1.9646	+0.0108
31.07 01:40	1.9538	-0.0003
31.07 01:30	1.9541	-0.0019
31.07 01:20	1.956	+0.0021
31.07 01:10	1.9539	+0.0028
31.07 01:03	1.9511	+0.0047
31.07 01:00	1.9464	+0.0057
31.07 00:50	1.9407	+0.0019
31.07 00:40	1.9388	+0.0186
31.07 00:30	1.9202	-0.0059
31.07 00:20	1.9261	-0.0296
31.07 00:10	1.9557	-0.0085
31.07 00:00	1.9642	-0.0104
30.07 23:50	1.9746	-0.0043
30.07 23:40	1.9789	+0.0056
30.07 23:30	1.9733	+0.0069
30.07 23:20	1.9664	-0.0106
30.07 23:10	1.977	+0.0009
30.07 23:03	1.9761	-
30.07 23:00	1.9761	+0.0013
30.07 22:50	1.9748	-0.0162
30.07 22:40	1.991	+0.0001
30.07 22:30	1.9909	+0.0073
30.07 22:20	1.9836	+0.0346
30.07 22:10	1.949	-0.0002
30.07 22:00	1.9492	+0.0003
30.07 21:50	1.9489	+0.0026
30.07 21:40	1.9463	-0.0015
30.07 21:30	1.9478	+0.0045
30.07 21:20	1.9433	+0.0012
30.07 21:10	1.9421	-0.0072
30.07 21:03	1.9493	+0.0008
30.07 21:00	1.9485	-0.0001
30.07 20:50	1.9486	-
30.07 20:40	1.9486	+0.001
30.07 20:30	1.9476	+0.0008
30.07 20:20	1.9468	+0.0015
30.07 20:10	1.9453	+0.0075
30.07 20:00	1.9378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6405

макс: 2.1436

за неделю:

2.1114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:40	2.1114	+0.0011
31.07 18:50	2.1273	+0.0164
31.07 17:50	2.1059	+0.0103
31.07 16:50	2.0737	+0.0007
31.07 15:50	2.0535	+0.0077
31.07 14:50	2.0484	+0.006
31.07 13:50	2.0123	+0.0144
31.07 12:50	1.9915	+0.0124
31.07 11:50	1.9682	+0.0019
31.07 10:50	1.9534	+0.0039
31.07 09:50	1.9457	+0.0204
31.07 08:50	1.9633	+0.0022
31.07 07:50	1.9601	+0.0111
31.07 06:50	2.0539	-0.0046
31.07 05:50	2.0411	+0.0084
31.07 04:50	2.0126	+0.0082
31.07 03:50	1.9772	-0.0053
31.07 02:50	2.0069	+0.0029
31.07 01:50	1.9646	+0.0057
31.07 00:50	1.9407	-0.0104
30.07 23:50	1.9746	+0.0013
30.07 22:50	1.9748	+0.0003
30.07 21:50	1.9489	-0.0001
30.07 20:50	1.9486	+0.0176
30.07 19:50	1.9202	-0.0031
30.07 18:50	1.9289	+0.0067
30.07 17:50	1.8983	-0.0005
30.07 16:50	1.8904	-0.036
30.07 15:50	1.9457	-0.0028
30.07 14:50	1.9351	+0.0142
30.07 13:50	1.9376	+0.0042
30.07 12:50	1.8428	+0.0115
30.07 11:50	1.8536	-
30.07 10:50	1.8568	+0.0098
30.07 08:40	1.8557	-0.0477
30.07 07:50	1.8915	-0.021
30.07 06:50	1.8885	-0.0101
30.07 05:50	2.0626	-0.0172
30.07 04:50	2.0067	+0.0192
30.07 03:50	1.9495	+0.0392
30.07 02:50	1.8896	+0.0052
30.07 01:50	1.8679	+0.0098
30.07 00:50	1.8466	-0.0075
29.07 23:50	1.8105	-0.0086
29.07 22:50	1.8806	-0.0072
29.07 21:50	1.7739	-0.002
29.07 20:50	1.7554	-0.0052
29.07 19:50	1.7467	+0.0136
29.07 18:50	1.7318	-0.0043
29.07 17:50	1.6744	+0.0175
29.07 16:50	1.6853	+0.0153
29.07 15:50	1.6656	+0.0012
29.07 14:50	1.6646	+0.0097
29.07 13:50	1.6405	-0.0095
29.07 12:50	1.709	+0.0024
29.07 11:50	1.7196	+0.0173
29.07 10:50	1.6736	-0.0085
29.07 09:50	1.6984	+0.0101
29.07 08:50	1.6603	-0.0199
29.07 07:50	1.7116	+0.0175
29.07 06:50	1.7132	-0.0124
29.07 05:50	1.7269	-0.018
29.07 04:50	1.7701	-0.0067
29.07 03:50	1.7208	+0.0092
29.07 02:50	1.7651	+0.002
29.07 01:50	1.7739	+0.0079
29.07 00:50	1.7633	+0.013
28.07 23:50	1.7662	+0.0022
28.07 22:50	1.7373	+0.0131
28.07 21:50	1.7358	-0.0159
28.07 20:50	1.7638	-0.009
28.07 19:50	1.774	+0.0009
28.07 18:50	1.8041	+0.0058
28.07 17:50	1.7805	-0.0014
28.07 16:50	1.7454	-0.0242
28.07 15:50	1.7505	+0.0043
28.07 14:50	1.6996	-0.0097
28.07 13:50	1.7242	+0.0108
28.07 12:50	1.7319	+0.0135
28.07 11:50	1.6891	+0.001
28.07 10:50	1.6835	+0.0046
28.07 09:50	1.6797	-0.0136
28.07 08:50	1.682	-0.0255
28.07 07:50	1.7212	-0.0083
28.07 06:50	1.7176	-0.0067
28.07 05:50	1.7431	-0.002
28.07 04:50	1.7879	+0.0003
28.07 03:50	1.7428	-0.0061
28.07 02:50	1.7803	+0.0109
28.07 01:50	1.7677	-0.0039
28.07 00:50	1.7901	+0.0206
27.07 23:50	1.7822	+0.0017
27.07 22:50	1.7768	+0.017
27.07 21:50	1.6636	+0.0062
27.07 20:50	1.6577	+0.0024
27.07 19:50	1.6564	-0.0233
27.07 18:50	1.7052	-0.0086
27.07 17:50	1.779	-0.0114
27.07 16:50	1.8101	-0.0264
27.07 15:50	1.825	+0.001
27.07 14:50	1.801	+0.0264
27.07 13:50	1.7905	+0.0004
27.07 12:50	1.846	-0.0059
27.07 11:50	1.8842	-0.0085
27.07 10:50	1.8759	-0.0002
27.07 09:50	1.8878	-0.0083
27.07 08:50	1.8635	-0.0281
27.07 07:50	1.9218	-0.0013
27.07 06:50	1.9378	-0.0089
27.07 05:50	2.019	+0.0112
27.07 04:50	1.9723	-0.0039
27.07 03:50	1.9786	-0.0155
27.07 02:50	1.8436	+0.0117
27.07 01:50	1.8236	-0.0108
27.07 00:50	1.8717	-0.003
26.07 23:50	1.8966	-0.0037
26.07 22:50	1.9434	-0.0106
26.07 21:50	1.952	-0.008
26.07 20:50	1.9154	+0.0094
26.07 19:50	1.9418	-0.0302
26.07 18:50	1.9769	+0.0003
26.07 17:50	2.088	-0.0011
26.07 16:50	2.1212	+0.01
26.07 15:50	2.0344	+0.015
26.07 14:50	2.004	+0.0013
26.07 13:50	1.8607	-0.0063
26.07 12:50	1.9234	+0.0178
26.07 11:50	1.919	-0.0279
26.07 10:50	1.9781	+0.0086
26.07 09:50	2.0255	+0.0009
26.07 08:50	2.0779	+0.0013
26.07 07:50	1.9992	+0.0118
26.07 06:50	2.0283	+0.0229
26.07 05:50	1.9495	+0.0196
26.07 04:50	1.9642	+0.0285
26.07 03:50	1.9088	+0.0013
26.07 02:50	1.9245	-0.0157
26.07 01:50	1.9105	-0.0046
26.07 00:50	1.9348	-0.0038
25.07 23:50	1.9264	+0.0112
25.07 22:50	1.915	+0.0086
25.07 21:50	1.938	-0.0187
25.07 20:50	1.956	-0.0006
25.07 19:50	1.9833	-0.0017
25.07 18:50	2.0579	+0.0034
25.07 17:50	2.0446	-0.0123
25.07 16:50	2.0752	+0.0021
25.07 15:50	2.1135	-0.0065
25.07 14:50	2.1436	+0.0249
25.07 13:50	2.0666	-0.0319
25.07 12:50	2.0949	+0.0086
25.07 11:50	1.8779	+0.023
25.07 10:50	1.7508	+0.0117
25.07 09:50	1.6924	-0.0104
25.07 08:50	1.7504	-0.0239
25.07 07:50	1.738	-0.0063
25.07 06:50	1.8343	-0.0132
25.07 05:50	1.9075	-0.0165
25.07 04:50	1.92	+0.0009
25.07 03:50	1.9218	+0.0058
25.07 02:50	1.9944	-0.006
25.07 01:50	2.0043	-0.0056
25.07 00:50	2.0158	+0.0209
24.07 23:50	2.0014	+0.0018
24.07 22:50	2.0026	-0.0052
24.07 21:50	2.0648	+0.0017
24.07 20:50	2.0646	+0.0167
24.07 19:50	2.0445

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.6405

макс: 3.357

за месяц:

2.1114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.9266	+0.1848
29.07.2026	1.7418	+0.0018
28.07.2026	1.74	-0.0718
27.07.2026	1.8118	-0.1495
26.07.2026	1.9613	+0.0381
25.07.2026	1.9232	-0.1266
24.07.2026	2.0498	+0.0022
23.07.2026	2.0476	-0.4564
22.07.2026	2.504	-0.2281
21.07.2026	2.7321	-0.0966
20.07.2026	2.8287	-0.2186
19.07.2026	3.0473	-0.0256
18.07.2026	3.0729	+0.008
17.07.2026	3.0649	-0.0042
16.07.2026	3.0691	-0.0508
15.07.2026	3.1199	-0.1186
14.07.2026	3.2385	+0.0189
13.07.2026	3.2196	+0.0912
12.07.2026	3.1284	-0.0121
11.07.2026	3.1405	-0.1008
10.07.2026	3.2413	+0.0243
09.07.2026	3.217	+0.057
08.07.2026	3.16	-0.0114
07.07.2026	3.1714	-0.0424
06.07.2026	3.2138	-0.1432
05.07.2026	3.357	+0.0704
04.07.2026	3.2866	+0.0322
03.07.2026	3.2544	-0.0451
02.07.2026	3.2995	+0.1222
01.07.2026	3.1773	-0.0573
30.06.2026	3.2346

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.6405

макс: 4.0894

за квартал:

2.1114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.9266	+0.1848
29.07.2026	1.7418	+0.0018
28.07.2026	1.74	-0.0718
27.07.2026	1.8118	-0.1495
26.07.2026	1.9613	+0.0381
25.07.2026	1.9232	-0.1266
24.07.2026	2.0498	+0.0022
23.07.2026	2.0476	-0.4564
22.07.2026	2.504	-0.2281
21.07.2026	2.7321	-0.0966
20.07.2026	2.8287	-0.2186
19.07.2026	3.0473	-0.0256
18.07.2026	3.0729	+0.008
17.07.2026	3.0649	-0.0042
16.07.2026	3.0691	-0.0508
15.07.2026	3.1199	-0.1186
14.07.2026	3.2385	+0.0189
13.07.2026	3.2196	+0.0912
12.07.2026	3.1284	-0.0121
11.07.2026	3.1405	-0.1008
10.07.2026	3.2413	+0.0243
09.07.2026	3.217	+0.057
08.07.2026	3.16	-0.0114
07.07.2026	3.1714	-0.0424
06.07.2026	3.2138	-0.1432
05.07.2026	3.357	+0.0704
04.07.2026	3.2866	+0.0322
03.07.2026	3.2544	-0.0451
02.07.2026	3.2995	+0.1222
01.07.2026	3.1773	-0.0573
30.06.2026	3.2346	-0.2496
29.06.2026	3.4842	+0.0503
28.06.2026	3.4339	+0.0439
27.06.2026	3.39	+0.0484
26.06.2026	3.3416	-0.0839
25.06.2026	3.4255	+0.1363
24.06.2026	3.2892	+0.0645
23.06.2026	3.2247	+0.0313
22.06.2026	3.1934	+0.0078
21.06.2026	3.1856	+0.0899
20.06.2026	3.0957	+0.0194
19.06.2026	3.0763	-0.0583
18.06.2026	3.1346	-0.004
17.06.2026	3.1386	-0.1946
16.06.2026	3.3332	-0.1519
15.06.2026	3.4851	+0.0207
14.06.2026	3.4644	+0.083
13.06.2026	3.3814	+0.0082
12.06.2026	3.3732	-0.049
11.06.2026	3.4222	-0.1866
10.06.2026	3.6088	-0.1292
09.06.2026	3.738	+0.2481
08.06.2026	3.4899	-0.141
07.06.2026	3.6309	-0.1556
06.06.2026	3.7865	+0.1756
05.06.2026	3.6109	+0.1513
04.06.2026	3.4596	+0.2194
03.06.2026	3.2402	+0.0657
02.06.2026	3.1745	+0.0504
01.06.2026	3.1241	+0.1263
31.05.2026	2.9978	-0.0184
30.05.2026	3.0162	+0.1035
29.05.2026	2.9127	-0.0184
28.05.2026	2.9311	-0.2101
27.05.2026	3.1412	-0.2193
26.05.2026	3.3605	+0.058
25.05.2026	3.3025	-0.1105
24.05.2026	3.413	-0.1218
23.05.2026	3.5348	+0.1096
22.05.2026	3.4252	-0.0919
21.05.2026	3.5171	-0.3623
20.05.2026	3.8794	-0.1388
19.05.2026	4.0182	-0.0712
18.05.2026	4.0894	+0.0156
17.05.2026	4.0738	+0.0113
16.05.2026	4.0625	-0.0233
15.05.2026	4.0858	+0.0033
14.05.2026	4.0825	+0.1139
13.05.2026	3.9686	+0.1763
12.05.2026	3.7923	+0.0568
11.05.2026	3.7355	+0.0153
10.05.2026	3.7202	+0.0432
09.05.2026	3.677	-0.162
08.05.2026	3.839	-0.0512
07.05.2026	3.8902	+0.2193
06.05.2026	3.6709	-0.0653
05.05.2026	3.7362	+0.0267
04.05.2026	3.7095	-0.1748
03.05.2026	3.8843	-0.1194
02.05.2026	4.0037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот