Курсы криптовалют к Zama

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » Zama

Курс марокканского дирхама (MAD) к Zama (ZAMA)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - ZAMA / Обратный расчет: курс Zama к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zama, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3347

макс: 1.4034

за сутки:

1.3759

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	1.3759	-0.0102
29.10 17:30	1.3861	+0.0045
29.10 17:20	1.3816	-0.0033
29.10 17:10	1.3849	+0.0001
29.10 17:03	1.3848	-0.0009
29.10 17:00	1.3857	-0.0019
29.10 16:50	1.3876	+0.0015
29.10 16:40	1.3861	+0.006
29.10 16:30	1.3801	+0.0001
29.10 16:20	1.38	+0.0007
29.10 16:14	1.3793	+0.0039
29.10 16:00	1.3754	+0.0287
29.10 14:50	1.3467	-0.002
29.10 14:40	1.3487	-0.0022
29.10 14:30	1.3509	-0.0012
29.10 14:20	1.3521	+0.0048
29.10 14:10	1.3473	-0.0085
29.10 14:00	1.3558	-0.0039
29.10 13:50	1.3597	-0.0025
29.10 13:40	1.3622	-0.0189
29.10 13:30	1.3811	-0.0019
29.10 13:20	1.383	+0.0017
29.10 13:10	1.3813	-0.0019
29.10 13:03	1.3832	-0.0001
29.10 13:00	1.3833	-0.0014
29.10 12:50	1.3847	-0.0069
29.10 12:40	1.3916	+0.0049
29.10 12:30	1.3867	+0.0064
29.10 12:20	1.3803	+0.0011
29.10 12:10	1.3792	-0.0061
29.10 12:00	1.3853	-0.0078
29.10 11:50	1.3931	+0.0008
29.10 11:40	1.3923	-0.0014
29.10 11:30	1.3937	-0.0024
29.10 11:20	1.3961	-0.0073
29.10 11:10	1.4034	+0.0005
29.10 11:03	1.4029	+0.0008
29.10 11:00	1.4021	+0.0002
29.10 10:50	1.4019	+0.0027
29.10 10:40	1.3992	-0.0011
29.10 10:30	1.4003	-0.0004
29.10 10:20	1.4007	+0.0043
29.10 10:10	1.3964	-0.0009
29.10 10:00	1.3973	-0.0035
29.10 09:50	1.4008	+0.009
29.10 09:40	1.3918	-0.0018
29.10 09:30	1.3936	+0.001
29.10 09:20	1.3926	+0.0073
29.10 09:10	1.3853	-0.0008
29.10 09:03	1.3861	-0.0002
29.10 09:00	1.3863	+0.0054
29.10 08:50	1.3809	+0.0049
29.10 08:40	1.376	+0.0036
29.10 08:30	1.3724	+0.0016
29.10 08:20	1.3708	-0.0069
29.10 08:10	1.3777	-0.0043
29.10 08:00	1.382	-0.0038
29.10 07:50	1.3858	-0.0009
29.10 07:40	1.3867	-0.0004
29.10 07:30	1.3871	-0.0093
29.10 07:20	1.3964	+0.0033
29.10 07:10	1.3931	+0.0095
29.10 07:03	1.3836	-0.0002
29.10 07:00	1.3838	+0.0037
29.10 06:50	1.3801	-0.0009
29.10 06:40	1.381	+0.0014
29.10 06:30	1.3796	+0.0032
29.10 06:20	1.3764	+0.0048
29.10 06:10	1.3716	+0.0016
29.10 06:00	1.37	-0.01
29.10 05:50	1.38	+0.0029
29.10 05:40	1.3771	+0.0118
29.10 05:30	1.3653	+0.0016
29.10 05:20	1.3637	-0.0004
29.10 05:10	1.3641	+0.0004
29.10 05:03	1.3637	+0.0055
29.10 05:00	1.3582	+0.0096
29.10 04:50	1.3486	+0.0057
29.10 04:40	1.3429	+0.0038
29.10 04:30	1.3391	+0.0005
29.10 04:20	1.3386	-0.0028
29.10 04:10	1.3414	+0.0046
29.10 04:00	1.3368	+0.0006
29.10 03:50	1.3362	+0.0015
29.10 03:40	1.3347	-0.0036
29.10 03:30	1.3383	-0.0015
29.10 03:20	1.3398	-0.0023
29.10 03:10	1.3421	-0.0028
29.10 03:03	1.3449	-0.0004
29.10 03:00	1.3453	-0.0003
29.10 02:50	1.3456	-0.0006
29.10 02:40	1.3462	+0.0018
29.10 02:30	1.3444	+0.0006
29.10 02:20	1.3438	-0.002
29.10 02:10	1.3458	-0.0008
29.10 02:00	1.3466	+0.0023
29.10 01:50	1.3443	-0.0003
29.10 01:40	1.3446	-0.001
29.10 01:30	1.3456	+0.0034
29.10 01:20	1.3422	+0.0026
29.10 01:10	1.3396	+0.0043
29.10 01:03	1.3353	-0.0013
29.10 01:00	1.3366	-0.016
29.10 00:50	1.3526	-0.0031
29.10 00:40	1.3557	+0.0065
29.10 00:30	1.3492	+0.0033
29.10 00:20	1.3459	+0.0013
29.10 00:10	1.3446	-0.0115
29.10 00:00	1.3561	-0.007
28.10 23:50	1.3631	-0.003
28.10 23:40	1.3661	-0.0002
28.10 23:30	1.3663	+0.0054
28.10 23:20	1.3609	+0.0079
28.10 23:10	1.353	+0.0008
28.10 23:03	1.3522	-0.0024
28.10 23:00	1.3546	-0.0028
28.10 22:50	1.3574	-0.0041
28.10 22:40	1.3615	-0.0011
28.10 22:30	1.3626	+0.0043
28.10 22:20	1.3583	+0.0043
28.10 22:10	1.354	-0.0003
28.10 22:00	1.3543	+0.0036
28.10 21:50	1.3507	-0.0031
28.10 21:40	1.3538	-0.0073
28.10 21:30	1.3611	+0.0037
28.10 21:20	1.3574	+0.0072
28.10 21:10	1.3502	-0.0048
28.10 21:03	1.355	-0.0014
28.10 21:00	1.3564	+0.0022
28.10 20:50	1.3542	-0.0031
28.10 20:40	1.3573	-0.0025
28.10 20:30	1.3598	+0.0014
28.10 20:20	1.3584	-0.0015
28.10 20:10	1.3599	+0.0018
28.10 20:00	1.3581	-0.0001
28.10 19:50	1.3582	+0.0016
28.10 19:40	1.3566	+0.0008
28.10 19:30	1.3558	-0.0016
28.10 19:20	1.3574	-0.0021
28.10 19:10	1.3595	+0.0037
28.10 19:03	1.3558	-0.001
28.10 19:00	1.3568	+0.0061
28.10 18:50	1.3507	-0.0016
28.10 18:40	1.3523	+0.0041
28.10 18:30	1.3482	-0.0021
28.10 18:20	1.3503	-0.0051
28.10 18:10	1.3554	-0.003
28.10 18:00	1.3584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2838

макс: 1.5269

за неделю:

1.3759

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	1.3759	-0.0019
29.10 16:50	1.3876	+0.0287
29.10 14:50	1.3467	-0.0039
29.10 13:50	1.3597	-0.0014
29.10 12:50	1.3847	-0.0078
29.10 11:50	1.3931	+0.0002
29.10 10:50	1.4019	-0.0035
29.10 09:50	1.4008	+0.0054
29.10 08:50	1.3809	-0.0038
29.10 07:50	1.3858	+0.0037
29.10 06:50	1.3801	-0.01
29.10 05:50	1.38	+0.0096
29.10 04:50	1.3486	+0.0006
29.10 03:50	1.3362	-0.0003
29.10 02:50	1.3456	+0.0023
29.10 01:50	1.3443	-0.016
29.10 00:50	1.3526	-0.007
28.10 23:50	1.3631	-0.0028
28.10 22:50	1.3574	+0.0036
28.10 21:50	1.3507	+0.0022
28.10 20:50	1.3542	-0.0001
28.10 19:50	1.3582	+0.0061
28.10 18:50	1.3507	-0.0003
28.10 17:50	1.3587	+0.0059
28.10 16:50	1.3517	+0.0003
28.10 15:50	1.3321	-0.0013
28.10 14:50	1.3078	+0.0058
28.10 13:50	1.2964	-0.0004
28.10 12:50	1.2918	+0.0014
28.10 11:50	1.294	+0.0028
28.10 10:50	1.2838	-0.0046
28.10 09:50	1.3039	-0.0029
28.10 08:50	1.3241	-0.0002
28.10 07:50	1.3215	+0.0065
28.10 06:50	1.313	+0.0008
28.10 05:50	1.3066	-0.0009
28.10 04:50	1.3082	-0.0039
28.10 03:50	1.3181	-0.0055
28.10 02:50	1.3078	-0.0017
28.10 01:50	1.3153	+0.0023
28.10 00:50	1.3159	-0.0064
27.10 23:50	1.3218	-0.0003
27.10 22:50	1.3343	+0.0017
27.10 21:50	1.3273	-0.0064
27.10 20:50	1.3318	-0.0064
27.10 19:50	1.3362	+0.0005
27.10 18:50	1.3505	-0.0007
27.10 17:50	1.3737	-0.0035
27.10 16:50	1.368	+0.0027
27.10 15:50	1.3843	-0.001
27.10 14:50	1.4144	-0.0004
27.10 13:50	1.4106	-0.0036
27.10 12:50	1.4066	+0.0001
27.10 11:50	1.3924	-0.0015
27.10 10:50	1.4135	+0.0012
27.10 09:50	1.4173	-0.0155
27.10 08:50	1.4396	-0.0142
27.10 07:50	1.4383	-0.0143
27.10 06:50	1.4363	+0.0026
27.10 05:50	1.4376	+0.0046
27.10 04:50	1.4318	+0.0024
27.10 03:50	1.4235	-0.0005
27.10 02:50	1.4172	+0.0008
27.10 01:50	1.4261	+0.0034
27.10 00:50	1.4109	-0.0024
26.10 23:50	1.4234	+0.001
26.10 22:50	1.428	+0.0012
26.10 21:50	1.4357	-0.0065
26.10 20:50	1.4272	+0.0002
26.10 19:50	1.4334	+0.0079
26.10 18:50	1.4023	-0.0092
26.10 17:50	1.436	+0.0002
26.10 16:50	1.4554	+0.0213
26.10 15:50	1.426	-0.0071
26.10 14:50	1.45	-0.0067
26.10 13:50	1.4446	-0.0055
26.10 12:50	1.4564	+0.0167
26.10 11:50	1.4484	-0.0019
26.10 10:50	1.4907	-0.0017
26.10 09:50	1.4857	-0.0024
26.10 08:50	1.4696	-0.0083
26.10 07:50	1.4853	+0.0061
26.10 06:50	1.4946	-0.0217
26.10 05:50	1.4851	-0.0095
26.10 04:50	1.4796	+0.0008
26.10 03:50	1.459	-0.0061
26.10 02:50	1.4689	+0.0061
26.10 01:50	1.4574	-0.0152
26.10 00:50	1.4659	+0.0035
25.10 23:50	1.4544	-0.021
25.10 22:50	1.4606	-0.0039
25.10 21:50	1.4692	+0.0043
25.10 20:50	1.4612	+0.018
25.10 19:50	1.4617	-0.0088
25.10 18:50	1.4908	-0.0097
25.10 17:50	1.5204	+0.0017
25.10 16:50	1.5146	-0.0017
25.10 15:50	1.5124	-0.0133
25.10 14:50	1.5149	-0.001
25.10 13:50	1.5255	-0.0035
25.10 12:50	1.5269	+0.0003
25.10 11:50	1.5248	+0.0004
25.10 10:50	1.516	+0.0061
25.10 09:50	1.5194	+0.0012
25.10 08:50	1.5023	+0.0033
25.10 07:50	1.4779	+0.0006
25.10 06:50	1.4688	-0.0021
25.10 05:50	1.4701	+0.0022
25.10 04:50	1.469	+0.0021
25.10 03:50	1.464	-0.0051
25.10 02:50	1.4635	+0.0015
25.10 01:50	1.4733	-0.0045
25.10 00:50	1.4885	-0.0005
24.10 23:50	1.4739	+0.0017
24.10 22:50	1.4819	-0.0077
24.10 21:50	1.4816	-0.0014
24.10 20:50	1.4981	-0.0093
24.10 19:50	1.4975	-0.0065
24.10 18:50	1.5085	-0.0025
24.10 17:50	1.4747	-0.0062
24.10 16:50	1.4665	-0.0021
24.10 15:50	1.4703	-0.0006
24.10 14:50	1.4732	+0.0039
24.10 13:50	1.4597	-0.0021
24.10 12:50	1.4576	-0.0004
24.10 11:50	1.4497	+0.0088
24.10 10:50	1.4352	+0.0003
24.10 09:50	1.4317	-0.0024
24.10 08:50	1.4356	-0.0037
24.10 07:50	1.4217	+0.0018
24.10 06:50	1.4251	-0.0006
24.10 05:50	1.4209	-0.0101
24.10 04:50	1.435	+0.0007
24.10 03:50	1.4339	-0.0036
24.10 02:50	1.4098	+0.0196
24.10 01:50	1.4064	+0.0034
24.10 00:50	1.3762	-0.0015
23.10 23:50	1.3658	+0.0044
23.10 22:50	1.3532	+0.0101
23.10 21:50	1.3313	+0.0036
23.10 20:50	1.325	+0.0007
23.10 19:50	1.3286	-0.0117
23.10 18:50	1.355	-0.0023
23.10 17:50	1.3605	+0.0003
23.10 16:50	1.3519	-0.0036
23.10 15:50	1.3521	-0.0002
23.10 14:50	1.3368	+0.0022
23.10 13:50	1.3421	+0.0023
23.10 12:50	1.3491	+0.0011
23.10 11:50	1.3373	-0.0004
23.10 10:50	1.3239	-0.002
23.10 09:50	1.3283	-0.0063
23.10 08:50	1.352	+0.0018
23.10 07:50	1.3633	+0.0028
23.10 06:50	1.3503	-0.008
23.10 05:50	1.3522	-0.0025
23.10 04:50	1.3703	-0.0038
23.10 03:50	1.3802	-0.0016
23.10 02:50	1.3976	+0.0034
23.10 01:50	1.3975	+0.0029
23.10 00:50	1.3912	-0.0032
22.10 23:50	1.3946	+0.0033
22.10 22:50	1.3904	+0.0027
22.10 21:50	1.3972	-0.0098
22.10 20:50	1.4007	+0.0009
22.10 19:50	1.4218	-0.003
22.10 18:50	1.4165

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.1558

макс: 1.5269

за месяц:

1.3759

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.3277	-0.0533
27.10.2026	1.381	-0.0669
26.10.2026	1.4479	-0.0379
25.10.2026	1.4858	+0.0269
24.10.2026	1.4589	+0.1058
23.10.2026	1.3531	+0.0062
22.10.2026	1.3469	+0.0196
21.10.2026	1.3273	-0.0702
20.10.2026	1.3975	-0.0263
19.10.2026	1.4238	-0.024
18.10.2026	1.4478	+0.0449
17.10.2026	1.4029	+0.0395
16.10.2026	1.3634	-0.079
15.10.2026	1.4424	+0.0811
14.10.2026	1.3613	+0.0571
13.10.2026	1.3042	-0.0326
12.10.2026	1.3368	+0.0127
11.10.2026	1.3241	-0.0132
10.10.2026	1.3373	-0.0329
09.10.2026	1.3702	+0.0333
08.10.2026	1.3369	+0.0541
07.10.2026	1.2828	+0.0802
06.10.2026	1.2026	-0.0145
05.10.2026	1.2171	+0.0613
04.10.2026	1.1558	-0.0785
03.10.2026	1.2343	-0.0754
02.10.2026	1.3097	-0.0119
01.10.2026	1.3216	-0.0368
30.09.2026	1.3584	+0.0332
29.09.2026	1.3252	+0.039
28.09.2026	1.2862

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.0827

макс: 2.5932

за квартал:

1.3759

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.3277	-0.0533
27.10.2026	1.381	-0.0669
26.10.2026	1.4479	-0.0379
25.10.2026	1.4858	+0.0269
24.10.2026	1.4589	+0.1058
23.10.2026	1.3531	+0.0062
22.10.2026	1.3469	+0.0196
21.10.2026	1.3273	-0.0702
20.10.2026	1.3975	-0.0263
19.10.2026	1.4238	-0.024
18.10.2026	1.4478	+0.0449
17.10.2026	1.4029	+0.0395
16.10.2026	1.3634	-0.079
15.10.2026	1.4424	+0.0811
14.10.2026	1.3613	+0.0571
13.10.2026	1.3042	-0.0326
12.10.2026	1.3368	+0.0127
11.10.2026	1.3241	-0.0132
10.10.2026	1.3373	-0.0329
09.10.2026	1.3702	+0.0333
08.10.2026	1.3369	+0.0541
07.10.2026	1.2828	+0.0802
06.10.2026	1.2026	-0.0145
05.10.2026	1.2171	+0.0613
04.10.2026	1.1558	-0.0785
03.10.2026	1.2343	-0.0754
02.10.2026	1.3097	-0.0119
01.10.2026	1.3216	-0.0368
30.09.2026	1.3584	+0.0332
29.09.2026	1.3252	+0.039
28.09.2026	1.2862	+0.0716
27.09.2026	1.2146	+0.0554
25.09.2026	1.1592	+0.0304
24.09.2026	1.1288	+0.0461
23.09.2026	1.0827	-0.0384
22.09.2026	1.1211	+0.0128
21.09.2026	1.1083	-0.1186
20.09.2026	1.2269	-0.1853
19.09.2026	1.4122	-0.4852
18.09.2026	1.8974	-0.2253
17.09.2026	2.1227	-0.1468
16.09.2026	2.2695	-0.0147
15.09.2026	2.2842	+0.075
14.09.2026	2.2092	+0.0166
13.09.2026	2.1926	-0.0215
12.09.2026	2.2141	-0.0582
11.09.2026	2.2723	+0.0204
10.09.2026	2.2519	+0.1707
09.09.2026	2.0812	+0.002
08.09.2026	2.0792	+0.0805
07.09.2026	1.9987	+0.0729
06.09.2026	1.9258	-0.1632
05.09.2026	2.089	+0.047
04.09.2026	2.042	+0.1
03.09.2026	1.942	-0.1819
02.09.2026	2.1239	-0.0201
01.09.2026	2.144	+0.023
31.08.2026	2.121	+0.0523
30.08.2026	2.0687	-0.0212
29.08.2026	2.0899	+0.0505
28.08.2026	2.0394	+0.036
27.08.2026	2.0034	-0.0222
26.08.2026	2.0256	+0.0329
23.08.2026	1.9927	-0.0083
22.08.2026	2.001	-0.2934
21.08.2026	2.2944	-0.0406
20.08.2026	2.335	-0.1636
19.08.2026	2.4986	-0.0874
18.08.2026	2.586	+0.0207
17.08.2026	2.5653	-0.0279
16.08.2026	2.5932	+0.13
15.08.2026	2.4632	+0.1638
14.08.2026	2.2994	+0.0405
13.08.2026	2.2589	-0.0562
12.08.2026	2.3151	+0.0343
11.08.2026	2.2808	-0.0559
10.08.2026	2.3367	-0.0002
09.08.2026	2.3369	+0.092
08.08.2026	2.2449	+0.1388
07.08.2026	2.1061	+0.009
06.08.2026	2.0971	-0.0312
05.08.2026	2.1283	-0.0553
04.08.2026	2.1836	+0.0594
03.08.2026	2.1242	+0.048
02.08.2026	2.0762	+0.0891
01.08.2026	1.9871	-0.0545
31.07.2026	2.0416	+0.115
30.07.2026	1.9266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот