Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Марокканский дирхам » Zama

    Курс Zama (ZAMA) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 12:00:03
    Стоимость Zama (ZAMA) на текущий момент составляет 0.72186 MAD, а общий объем торгов за 24 часа – 1 063 246 904 MAD. Рыночная капитализация составляет 1 847 272 171 MAD. За последние 24 часа курс Zama относительно марокканского дирхама снизился на -6.78%. Изменение за неделю составило -4.2%.

    =
    Калькулятор ZAMA - MAD / Обратный расчет: курс марокканского дирхама к Zama
    Покупать ZAMA?Продавать ZAMA?
    33%67%

    Графики

    Динамика изменения курса zama относительно марокканского дирхама, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71258
      макс: 0.77491
      за сутки:
        0.72186

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      29.10 12:000.72186+0.00403
      29.10 11:500.71783-0.00039
      29.10 11:400.71822+0.00071
      29.10 11:300.71751+0.00123
      29.10 11:200.71628+0.0037
      29.10 11:100.71258-0.00022
      29.10 11:030.7128-0.00043
      29.10 11:000.71323-0.0001
      29.10 10:500.71333-0.00134
      29.10 10:400.71467+0.00053
      29.10 10:300.71414+0.0002
      29.10 10:200.71394-0.00219
      29.10 10:100.71613+0.00048
      29.10 10:000.71565+0.00177
      29.10 09:500.71388-0.00461
      29.10 09:400.71849+0.00091
      29.10 09:300.71758-0.00053
      29.10 09:200.71811-0.00378
      29.10 09:100.72189+0.00043
      29.10 09:030.72146+0.00012
      29.10 09:000.72134-0.00283
      29.10 08:500.72417-0.00256
      29.10 08:400.72673-0.00193
      29.10 08:300.72866-0.00086
      29.10 08:200.72952+0.00369
      29.10 08:100.72583+0.00226
      29.10 08:000.72357+0.00198
      29.10 07:500.72159+0.00047
      29.10 07:400.72112+0.00022
      29.10 07:300.7209+0.00476
      29.10 07:200.71614-0.00167
      29.10 07:100.71781-0.00492
      29.10 07:030.72273+7.0E-5
      29.10 07:000.72266-0.00193
      29.10 06:500.72459+0.0005
      29.10 06:400.72409-0.00074
      29.10 06:300.72483-0.0017
      29.10 06:200.72653-0.00256
      29.10 06:100.72909-0.00086
      29.10 06:000.72995+0.00534
      29.10 05:500.72461-0.00157
      29.10 05:400.72618-0.00624
      29.10 05:300.73242-0.00089
      29.10 05:200.73331+0.00025
      29.10 05:100.73306-0.00025
      29.10 05:030.73331-0.00295
      29.10 05:000.73626-0.00525
      29.10 04:500.74151-0.00313
      29.10 04:400.74464-0.00213
      29.10 04:300.74677-0.0003
      29.10 04:200.74707+0.00155
      29.10 04:100.74552-0.00256
      29.10 04:000.74808-0.00031
      29.10 03:500.74839-0.00082
      29.10 03:400.74921+0.002
      29.10 03:300.74721+0.00084
      29.10 03:200.74637+0.00129
      29.10 03:100.74508+0.00151
      29.10 03:030.74357+0.00027
      29.10 03:000.7433+0.00012
      29.10 02:500.74318+0.00035
      29.10 02:400.74283-0.00101
      29.10 02:300.74384-0.0003
      29.10 02:200.74414+0.00109
      29.10 02:100.74305+0.00044
      29.10 02:000.74261-0.00126
      29.10 01:500.74387+0.00014
      29.10 01:400.74373+0.00056
      29.10 01:300.74317-0.00187
      29.10 01:200.74504-0.00144
      29.10 01:100.74648-0.00244
      29.10 01:030.74892+0.00075
      29.10 01:000.74817+0.00887
      29.10 00:500.7393+0.00167
      29.10 00:400.73763-0.00354
      29.10 00:300.74117-0.00183
      29.10 00:200.743-0.00071
      29.10 00:100.74371+0.00632
      29.10 00:000.73739+0.00377
      28.10 23:500.73362+0.00162
      28.10 23:400.732+0.00011
      28.10 23:300.73189-0.0029
      28.10 23:200.73479-0.00431
      28.10 23:100.7391-0.00046
      28.10 23:030.73956+0.00136
      28.10 23:000.7382+0.0015
      28.10 22:500.7367+0.00223
      28.10 22:400.73447+0.00057
      28.10 22:300.7339-0.00229
      28.10 22:200.73619-0.00237
      28.10 22:100.73856+0.00017
      28.10 22:000.73839-0.00198
      28.10 21:500.74037+0.00173
      28.10 21:400.73864+0.00394
      28.10 21:300.7347-0.00202
      28.10 21:200.73672-0.00392
      28.10 21:100.74064+0.00264
      28.10 21:030.738+0.00076
      28.10 21:000.73724-0.00118
      28.10 20:500.73842+0.00167
      28.10 20:400.73675+0.00132
      28.10 20:300.73543-0.00071
      28.10 20:200.73614+0.00081
      28.10 20:100.73533-0.00099
      28.10 20:000.73632+3.0E-5
      28.10 19:500.73629-0.00083
      28.10 19:400.73712-0.00045
      28.10 19:300.73757+0.00089
      28.10 19:200.73668+0.0011
      28.10 19:100.73558-0.00197
      28.10 19:030.73755+0.0005
      28.10 19:000.73705-0.0033
      28.10 18:500.74035+0.00084
      28.10 18:400.73951-0.00224
      28.10 18:300.74175+0.0012
      28.10 18:200.74055+0.00278
      28.10 18:100.73777+0.00164
      28.10 18:000.73613+0.00015
      28.10 17:500.73598-0.00113
      28.10 17:400.73711-0.00013
      28.10 17:300.73724-0.00204
      28.10 17:200.73928+0.00077
      28.10 17:100.73851+0.00164
      28.10 17:030.73687+0.00027
      28.10 17:000.7366-0.00318
      28.10 16:500.73978-0.00047
      28.10 16:400.74025-0.00041
      28.10 16:300.74066-0.00291
      28.10 16:200.74357-0.0054
      28.10 16:100.74897-0.00156
      28.10 16:000.75053-0.00016
      28.10 15:500.75069-0.00294
      28.10 15:400.75363-0.00482
      28.10 15:300.75845-0.00265
      28.10 15:200.7611-0.00185
      28.10 15:100.76295-0.00289
      28.10 15:030.76584+0.00041
      28.10 15:000.76543+0.00081
      28.10 14:500.76462-0.00138
      28.10 14:400.766-0.00054
      28.10 14:300.76654+0.0009
      28.10 14:200.76564+0.0006
      28.10 14:100.76504-0.00287
      28.10 14:000.76791-0.00346
      28.10 13:500.77137-0.00024
      28.10 13:400.77161-0.00114
      28.10 13:300.77275-0.0016
      28.10 13:200.77435-0.00056
      28.10 13:100.77491+0.00036
      28.10 13:030.77455+0.00019
      28.10 13:000.77436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65493
      макс: 0.77897
      за неделю:
      0.72186  

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      29.10 12:000.72186+0.00403
      29.10 11:500.71783-0.0001
      29.10 10:500.71333+0.00177
      29.10 09:500.71388-0.00283
      29.10 08:500.72417+0.00198
      29.10 07:500.72159-0.00193
      29.10 06:500.72459+0.00534
      29.10 05:500.72461-0.00525
      29.10 04:500.74151-0.00031
      29.10 03:500.74839+0.00012
      29.10 02:500.74318-0.00126
      29.10 01:500.74387+0.00887
      29.10 00:500.7393+0.00377
      28.10 23:500.73362+0.0015
      28.10 22:500.7367-0.00198
      28.10 21:500.74037-0.00118
      28.10 20:500.73842+3.0E-5
      28.10 19:500.73629-0.0033
      28.10 18:500.74035+0.00015
      28.10 17:500.73598-0.00318
      28.10 16:500.73978-0.00016
      28.10 15:500.75069+0.00081
      28.10 14:500.76462-0.00346
      28.10 13:500.77137+0.00022
      28.10 12:500.77414-0.00085
      28.10 11:500.77282-0.0017
      28.10 10:500.77897+0.00274
      28.10 09:500.76691+0.00163
      28.10 08:500.75524+0.00012
      28.10 07:500.75669-0.00378
      28.10 06:500.76163-0.00044
      28.10 05:500.76532+0.0005
      28.10 04:500.76443+0.00225
      28.10 03:500.75866+0.00325
      28.10 02:500.76462+0.00097
      28.10 01:500.76031-0.00136
      28.10 00:500.75996+0.00369
      27.10 23:500.75654+0.00014
      27.10 22:500.74947-0.00094
      27.10 21:500.7534+0.00365
      27.10 20:500.75084+0.00363
      27.10 19:500.74838-0.00031
      27.10 18:500.74049+0.00033
      27.10 17:500.72799+0.00188
      27.10 16:500.73099-0.00141
      27.10 15:500.72241+0.00053
      27.10 14:500.70699+0.00016
      27.10 13:500.70894+0.00183
      27.10 12:500.71095-5.0E-5
      27.10 11:500.71818+0.00077
      27.10 10:500.70746-0.00064
      27.10 09:500.70559+0.00756
      27.10 08:500.69464+0.00697
      27.10 07:500.69525+0.00698
      27.10 06:500.69623-0.00128
      27.10 05:500.69562-0.00223
      27.10 04:500.69844-0.00118
      27.10 03:500.70248+0.00025
      27.10 02:500.70563-0.00038
      27.10 01:500.7012-0.00171
      27.10 00:500.70876+0.00115
      26.10 23:500.70256-0.00049
      26.10 22:500.70028-0.00056
      26.10 21:500.69651+0.00317
      26.10 20:500.70069-6.0E-5
      26.10 19:500.69763-0.00395
      26.10 18:500.71309+0.00453
      26.10 17:500.69636-8.0E-5
      26.10 16:500.68708-0.01034
      26.10 15:500.70127+0.00336
      26.10 14:500.68967+0.00326
      26.10 13:500.69222+0.0026
      26.10 12:500.68662-0.00787
      26.10 11:500.69042+0.00086
      26.10 10:500.67083+0.0008
      26.10 09:500.67307+0.0011
      26.10 08:500.68045+0.00375
      26.10 07:500.67328-0.0027
      26.10 06:500.66907+0.00997
      26.10 05:500.67335+0.00438
      26.10 04:500.67586-0.00037
      26.10 03:500.68542+0.00283
      26.10 02:500.68078-0.00288
      26.10 01:500.68618+0.00712
      26.10 00:500.6822-0.00164
      25.10 23:500.68758+0.00998
      25.10 22:500.68467+0.00181
      25.10 21:500.68065-0.002
      25.10 20:500.68438-0.00834
      25.10 19:500.68416+0.00396
      25.10 18:500.67078+0.00421
      25.10 17:500.65772-0.00075
      25.10 16:500.66026+0.00074
      25.10 15:500.66122+0.00586
      25.10 14:500.6601+0.00042
      25.10 13:500.65554+0.00148
      25.10 12:500.65493-0.00014
      25.10 11:500.65583-0.0002
      25.10 10:500.65964-0.00264
      25.10 09:500.65817-0.00052
      25.10 08:500.66564-0.00148
      25.10 07:500.67663-0.00029
      25.10 06:500.68082+0.00094
      25.10 05:500.68024-0.00102
      25.10 04:500.68075-0.00098
      25.10 03:500.68308+0.00236
      25.10 02:500.68332-0.00067
      25.10 01:500.67873+0.00206
      25.10 00:500.67181+0.00019
      24.10 23:500.67849-0.00081
      24.10 22:500.67483+0.00352
      24.10 21:500.67496+0.00063
      24.10 20:500.66751+0.0042
      24.10 19:500.66777+0.00286
      24.10 18:500.66293+0.00116
      24.10 17:500.67811+0.0029
      24.10 16:500.68189+0.00097
      24.10 15:500.68013+0.00027
      24.10 14:500.67881-0.00179
      24.10 13:500.68506+0.00095
      24.10 12:500.68608+0.0002
      24.10 11:500.68979-0.00421
      24.10 10:500.69675-0.00015
      24.10 09:500.69845+0.00115
      24.10 08:500.6966+0.00181
      24.10 07:500.70341-0.00087
      24.10 06:500.7017+0.00032
      24.10 05:500.70378+0.00494
      24.10 04:500.69685-0.00031
      24.10 03:500.69738+0.00181
      24.10 02:500.70932-0.00974
      24.10 01:500.71101-0.00183
      24.10 00:500.72666+0.00083
      23.10 23:500.73217-0.00242
      23.10 22:500.73901-0.00565
      23.10 21:500.75112-0.00203
      23.10 20:500.7547-0.00036
      23.10 19:500.75266+0.0064
      23.10 18:500.73801+0.00124
      23.10 17:500.73502-0.00011
      23.10 16:500.73967+0.00197
      23.10 15:500.73959+0.00012
      23.10 14:500.74803-0.00123
      23.10 13:500.74511-0.00125
      23.10 12:500.74125-0.0006
      23.10 11:500.74779+0.00022
      23.10 10:500.75537+0.00111
      23.10 09:500.75286+0.00347
      23.10 08:500.73965-0.00095
      23.10 07:500.73352-0.00156
      23.10 06:500.74058+0.00435
      23.10 05:500.73956+0.00131
      23.10 04:500.72979+0.00202
      23.10 03:500.72451+0.00086
      23.10 02:500.71549-0.00175
      23.10 01:500.71558-0.00151
      23.10 00:500.7188+0.00167
      22.10 23:500.71703-0.00171
      22.10 22:500.71924-0.00138
      22.10 21:500.71573+0.00501
      22.10 20:500.71395-0.0004
      22.10 19:500.70331+0.00146
      22.10 18:500.70599-0.00465
      22.10 17:500.72899+0.00164
      22.10 16:500.72876-0.00622
      22.10 15:500.74236-0.00372
      22.10 14:500.75475+0.00079
      22.10 13:500.75349
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.65493
      макс: 0.86519
      за месяц:
        0.72186
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      28.10.20260.75317+0.02904
      27.10.20260.72413+0.03346
      26.10.20260.69067+0.01764
      25.10.20260.67303-0.0124
      24.10.20260.68543-0.05359
      23.10.20260.73902-0.00342
      22.10.20260.74244-0.01095
      21.10.20260.75339+0.03785
      20.10.20260.71554+0.01318
      19.10.20260.70236+0.01167
      18.10.20260.69069-0.02211
      17.10.20260.7128-0.02069
      16.10.20260.73349+0.04022
      15.10.20260.69327-0.04133
      14.10.20260.7346-0.03216
      13.10.20260.76676+0.01872
      12.10.20260.74804-0.00716
      11.10.20260.7552+0.00744
      10.10.20260.74776+0.01794
      09.10.20260.72982-0.01818
      08.10.20260.748-0.03156
      07.10.20260.77956-0.05194
      06.10.20260.8315+0.00987
      05.10.20260.82163-0.04356
      04.10.20260.86519+0.05501
      03.10.20260.81018+0.04662
      02.10.20260.76356+0.00692
      01.10.20260.75664+0.02048
      30.09.20260.73616-0.01846
      29.09.20260.75462-0.02286
      28.09.20260.77748
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.38563
      макс: 0.92359
      за квартал:
      0.72186  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      28.10.20260.75317+0.02904
      27.10.20260.72413+0.03346
      26.10.20260.69067+0.01764
      25.10.20260.67303-0.0124
      24.10.20260.68543-0.05359
      23.10.20260.73902-0.00342
      22.10.20260.74244-0.01095
      21.10.20260.75339+0.03785
      20.10.20260.71554+0.01318
      19.10.20260.70236+0.01167
      18.10.20260.69069-0.02211
      17.10.20260.7128-0.02069
      16.10.20260.73349+0.04022
      15.10.20260.69327-0.04133
      14.10.20260.7346-0.03216
      13.10.20260.76676+0.01872
      12.10.20260.74804-0.00716
      11.10.20260.7552+0.00744
      10.10.20260.74776+0.01794
      09.10.20260.72982-0.01818
      08.10.20260.748-0.03156
      07.10.20260.77956-0.05194
      06.10.20260.8315+0.00987
      05.10.20260.82163-0.04356
      04.10.20260.86519+0.05501
      03.10.20260.81018+0.04662
      02.10.20260.76356+0.00692
      01.10.20260.75664+0.02048
      30.09.20260.73616-0.01846
      29.09.20260.75462-0.02286
      28.09.20260.77748-0.04582
      27.09.20260.8233-0.03934
      25.09.20260.86264-0.02326
      24.09.20260.8859-0.03769
      23.09.20260.92359+0.03161
      22.09.20260.89198-0.01034
      21.09.20260.90232+0.08723
      20.09.20260.81509+0.10696
      19.09.20260.70813+0.1811
      18.09.20260.52703+0.05593
      17.09.20260.4711+0.03047
      16.09.20260.44063+0.00283
      15.09.20260.4378-0.01485
      14.09.20260.45265-0.00343
      13.09.20260.45608+0.00444
      12.09.20260.45164+0.01155
      11.09.20260.44009-0.00398
      10.09.20260.44407-0.03643
      09.09.20260.4805-0.00046
      08.09.20260.48096-0.01937
      07.09.20260.50033-0.01893
      06.09.20260.51926+0.04057
      05.09.20260.47869-0.01101
      04.09.20260.4897-0.02522
      03.09.20260.51492+0.04409
      02.09.20260.47083+0.00442
      01.09.20260.46641-0.00506
      31.08.20260.47147-0.01191
      30.08.20260.48338+0.00489
      29.08.20260.47849-0.01185
      28.08.20260.49034-0.00882
      27.08.20260.49916+0.00548
      26.08.20260.49368-0.00815
      23.08.20260.50183+0.00209
      22.08.20260.49974+0.06391
      21.08.20260.43583+0.00757
      20.08.20260.42826+0.02803
      19.08.20260.40023+0.01353
      18.08.20260.3867-0.00312
      17.08.20260.38982+0.00419
      16.08.20260.38563-0.02035
      15.08.20260.40598-0.02891
      14.08.20260.43489-0.0078
      13.08.20260.44269+0.01074
      12.08.20260.43195-0.00649
      11.08.20260.43844+0.01049
      10.08.20260.42795+4.0E-5
      09.08.20260.42791-0.01754
      08.08.20260.44545-0.02936
      07.08.20260.47481-0.00204
      06.08.20260.47685+0.007
      05.08.20260.46985+0.01189
      04.08.20260.45796-0.01281
      03.08.20260.47077-0.01087
      02.08.20260.48164-0.02159
      01.08.20260.50323+0.01342
      31.07.20260.48981-0.02923
      30.07.20260.51904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.