Курсы криптовалют к ZIG Finance

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » ZIG Finance

Курс марокканского дирхама (MAD) к ZIG Finance (ZIG)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MAD - ZIG / Обратный расчет: курс ZIG Finance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zig finance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3946

макс: 2.4185

за сутки:

2.4138

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	2.4138	+0.0009
29.10 14:40	2.4129	-0.0015
29.10 14:30	2.4144	-0.0011
29.10 14:20	2.4155	+0.0001
29.10 14:10	2.4154	+0.0012
29.10 14:00	2.4142	+0.0027
29.10 13:50	2.4115	-
29.10 13:40	2.4115	-0.0014
29.10 13:30	2.4129	+0.0003
29.10 13:20	2.4126	+0.0001
29.10 13:10	2.4125	-0.0002
29.10 13:03	2.4127	-0.0002
29.10 13:00	2.4129	+0.0015
29.10 12:50	2.4114	+0.0014
29.10 12:40	2.41	+0.0015
29.10 12:30	2.4085	+0.0002
29.10 12:20	2.4083	-
29.10 12:10	2.4083	+0.0008
29.10 12:00	2.4075	-0.0015
29.10 11:50	2.409	+0.0002
29.10 11:40	2.4088	-0.0003
29.10 11:30	2.4091	-0.0012
29.10 11:20	2.4103	+0.003
29.10 11:10	2.4073	+0.003
29.10 11:03	2.4043	+0.0005
29.10 11:00	2.4038	-0.001
29.10 10:50	2.4048	-0.0003
29.10 10:40	2.4051	+0.001
29.10 10:30	2.4041	-0.0005
29.10 10:20	2.4046	-0.0009
29.10 10:10	2.4055	-0.0016
29.10 10:00	2.4071	-0.0007
29.10 09:50	2.4078	-0.0021
29.10 09:40	2.4099	+0.0002
29.10 09:30	2.4097	+0.0001
29.10 09:20	2.4096	-
29.10 09:10	2.4096	+0.0008
29.10 09:03	2.4088	-0.0001
29.10 09:00	2.4089	-0.0004
29.10 08:50	2.4093	-0.001
29.10 08:40	2.4103	+0.0001
29.10 08:30	2.4102	+0.0001
29.10 08:20	2.4101	-0.0001
29.10 08:10	2.4102	+0.0008
29.10 08:00	2.4094	-0.0034
29.10 07:50	2.4128	+0.0017
29.10 07:40	2.4111	-0.0009
29.10 07:30	2.412	-0.0003
29.10 07:20	2.4123	+0.0003
29.10 07:10	2.412	+0.0001
29.10 07:03	2.4119	-0.0002
29.10 07:00	2.4121	+0.0001
29.10 06:50	2.412	-0.0006
29.10 06:40	2.4126	-0.0004
29.10 06:30	2.413	-0.0055
29.10 06:20	2.4185	+0.0001
29.10 06:10	2.4184	+0.0012
29.10 06:00	2.4172	-0.0003
29.10 05:50	2.4175	-0.0005
29.10 05:40	2.418	+0.0003
29.10 05:30	2.4177	+0.0005
29.10 05:20	2.4172	+0.001
29.10 05:10	2.4162	+0.0004
29.10 05:03	2.4158	+0.0013
29.10 05:00	2.4145	-0.001
29.10 04:50	2.4155	-0.0003
29.10 04:40	2.4158	-0.001
29.10 04:30	2.4168	+0.0006
29.10 04:20	2.4162	-
29.10 04:10	2.4162	+0.0006
29.10 04:00	2.4156	-0.0015
29.10 03:50	2.4171	+0.0004
29.10 03:40	2.4167	+0.0009
29.10 03:30	2.4158	-0.001
29.10 03:20	2.4168	-0.0004
29.10 03:10	2.4172	+0.0003
29.10 03:03	2.4169	-0.0005
29.10 03:00	2.4174	+0.0012
29.10 02:50	2.4162	+0.0008
29.10 02:40	2.4154	-0.0004
29.10 02:30	2.4158	-0.0022
29.10 02:20	2.418	+0.0018
29.10 02:10	2.4162	-0.0006
29.10 02:00	2.4168	+0.0001
29.10 01:50	2.4167	-0.0001
29.10 01:40	2.4168	-0.0001
29.10 01:30	2.4169	+0.0002
29.10 01:20	2.4167	+0.0005
29.10 01:10	2.4162	-0.0009
29.10 01:03	2.4171	-
29.10 01:00	2.4171	-0.0003
29.10 00:50	2.4174	+0.0004
29.10 00:40	2.417	+0.0007
29.10 00:30	2.4163	+0.0007
29.10 00:20	2.4156	+0.0005
29.10 00:10	2.4151	+0.0002
29.10 00:00	2.4149	-0.0006
28.10 23:50	2.4155	-
28.10 23:40	2.4155	+0.0003
28.10 23:30	2.4152	+0.0002
28.10 23:20	2.415	-0.0018
28.10 23:10	2.4168	+0.0003
28.10 23:03	2.4165	-0.0006
28.10 23:00	2.4171	+0.0106
28.10 22:50	2.4065	-0.0091
28.10 22:40	2.4156	-0.0001
28.10 22:30	2.4157	+0.0021
28.10 22:20	2.4136	+0.0003
28.10 22:10	2.4133	+0.0005
28.10 22:00	2.4128	-0.0002
28.10 21:50	2.413	-0.0021
28.10 21:40	2.4151	-
28.10 21:30	2.4151	+0.0002
28.10 21:20	2.4149	-
28.10 21:10	2.4149	+0.0005
28.10 21:03	2.4144	-
28.10 21:00	2.4144	+0.0005
28.10 20:50	2.4139	+0.0005
28.10 20:40	2.4134	-0.0001
28.10 20:30	2.4135	+0.0003
28.10 20:20	2.4132	-0.0003
28.10 20:10	2.4135	+0.0008
28.10 20:00	2.4127	+0.0037
28.10 19:50	2.409	+0.0003
28.10 19:40	2.4087	-0.0004
28.10 19:30	2.4091	+0.001
28.10 19:20	2.4081	-0.0001
28.10 19:10	2.4082	-0.0007
28.10 19:03	2.4089	+0.0004
28.10 19:00	2.4085	+0.0005
28.10 18:50	2.408	+0.0002
28.10 18:40	2.4078	+0.0008
28.10 18:30	2.407	+0.001
28.10 18:20	2.406	+0.0011
28.10 18:10	2.4049	+0.0002
28.10 18:00	2.4047	-0.0009
28.10 17:50	2.4056	-0.0004
28.10 17:40	2.406	+0.0002
28.10 17:30	2.4058	+0.0001
28.10 17:20	2.4057	+0.0003
28.10 17:10	2.4054	-0.0004
28.10 17:03	2.4058	-
28.10 17:00	2.4058	+0.0008
28.10 16:50	2.405	-0.0001
28.10 16:40	2.4051	+0.0002
28.10 16:30	2.4049	+0.0001
28.10 16:20	2.4048	-0.0006
28.10 16:10	2.4054	+0.0003
28.10 16:00	2.4051	+0.0026
28.10 15:50	2.4025	+0.0002
28.10 15:40	2.4023	+0.0021
28.10 15:30	2.4002	+0.0016
28.10 15:20	2.3986	-0.0018
28.10 15:10	2.4004	+0.0058
28.10 15:03	2.3946	-0.0005
28.10 15:00	2.3951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1312

макс: 2.5437

за неделю:

2.4138

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	2.4138	+0.0027
29.10 13:50	2.4115	+0.0015
29.10 12:50	2.4114	-0.0015
29.10 11:50	2.409	-0.001
29.10 10:50	2.4048	-0.0007
29.10 09:50	2.4078	-0.0004
29.10 08:50	2.4093	-0.0034
29.10 07:50	2.4128	+0.0001
29.10 06:50	2.412	-0.0003
29.10 05:50	2.4175	-0.001
29.10 04:50	2.4155	-0.0015
29.10 03:50	2.4171	+0.0012
29.10 02:50	2.4162	+0.0001
29.10 01:50	2.4167	-0.0003
29.10 00:50	2.4174	-0.0006
28.10 23:50	2.4155	+0.0106
28.10 22:50	2.4065	-0.0002
28.10 21:50	2.413	+0.0005
28.10 20:50	2.4139	+0.0037
28.10 19:50	2.409	+0.0005
28.10 18:50	2.408	-0.0009
28.10 17:50	2.4056	+0.0008
28.10 16:50	2.405	+0.0026
28.10 15:50	2.4025	-0.0003
28.10 14:50	2.3954	+0.0005
28.10 13:50	2.3961	+0.0029
28.10 12:50	2.3976	-0.0011
28.10 11:50	2.4085	+0.0002
28.10 10:50	2.4074	-0.0013
28.10 09:50	2.4084	-0.0037
28.10 08:50	2.3947	+0.0006
28.10 07:50	2.3948	-0.0009
28.10 06:50	2.395	+0.0002
28.10 05:50	2.3958	+0.001
28.10 04:50	2.3998	+0.0002
28.10 03:50	2.4008	-0.0002
28.10 02:50	2.3996	-0.0001
28.10 01:50	2.4012	+0.0024
28.10 00:50	2.3994	+0.0055
27.10 23:50	2.3981	+0.0004
27.10 22:50	2.403	+0.0003
27.10 21:50	2.4032	+0.0002
27.10 20:50	2.4027	+0.0038
27.10 19:50	2.3901	-0.0021
27.10 18:50	2.4667	-0.0009
27.10 17:50	2.4739	+0.0019
27.10 16:50	2.4725	+0.0015
27.10 15:50	2.4725	+0.0013
27.10 14:50	2.4695	-
27.10 13:50	2.4691	-0.0026
27.10 12:50	2.4743	-0.0015
27.10 11:50	2.4739	-0.001
27.10 10:50	2.4737	-0.0004
27.10 09:50	2.4748	-0.0001
27.10 08:50	2.4744	-0.0006
27.10 07:50	2.4756	-0.0009
27.10 06:50	2.4748	+0.0057
27.10 05:50	2.4694	+0.0023
27.10 04:50	2.468	-0.0003
27.10 03:50	2.4034	+0.0009
27.10 02:50	2.4036	-0.0005
27.10 01:50	2.4087	-0.0006
27.10 00:50	2.4125	-0.0011
26.10 23:50	2.4183	-0.002
26.10 22:50	2.4742	-0.0004
26.10 21:50	2.4775	+0.0019
26.10 20:50	2.47	-0.0005
26.10 19:50	2.4717	-0.0017
26.10 18:50	2.4703	-0.0039
26.10 17:50	2.4787	-0.008
26.10 16:50	2.4765	-0.0042
26.10 15:50	2.4762	+0.0011
26.10 14:50	2.4681	-0.0028
26.10 13:50	2.4716	+0.0004
26.10 12:50	2.4713	-0.002
26.10 11:50	2.4758	+0.0031
26.10 10:50	2.4655	+0.0022
26.10 09:50	2.4711	-0.0068
26.10 08:50	2.4589	+0.0002
26.10 07:50	2.4597	+0.0002
26.10 06:50	2.4559	-0.0016
26.10 05:50	2.4557	+0.0001
26.10 04:50	2.4555	+0.0014
26.10 03:50	2.4513	-0.0049
26.10 02:50	2.4531	-0.0008
26.10 01:50	2.4693	+0.0012
26.10 00:50	2.4659	+0.0009
25.10 23:50	2.4626	-0.0005
25.10 22:50	2.4621	+0.0042
25.10 21:50	2.4637	-0.0105
25.10 20:50	2.4413	-0.0042
25.10 19:50	2.4584	-0.0054
25.10 18:50	2.4527	-0.0006
25.10 17:50	2.3622	-0.0035
25.10 16:50	2.3693	-0.0034
25.10 15:50	2.4014	+0.0001
25.10 14:50	2.4043	+0.0001
25.10 13:50	2.3916	+0.0728
25.10 12:50	2.321	+0.0002
25.10 11:50	2.2627	-0.0007
25.10 10:50	2.2629	-0.0371
25.10 09:50	2.2722	+0.0084
25.10 08:50	2.2553	-0.0016
25.10 07:50	2.2344	-0.0003
25.10 06:50	2.2356	+0.004
25.10 05:50	2.2326	+0.0003
25.10 04:50	2.2311	-
25.10 03:50	2.2311	+0.0004
25.10 02:50	2.2312	+0.0007
25.10 01:50	2.2322	-0.0005
25.10 00:50	2.2322	-0.0009
24.10 23:50	2.224	-0.0274
24.10 22:50	2.2462	+0.085
24.10 21:50	2.1768	+0.0095
24.10 20:50	2.2578	+0.0036
24.10 19:50	2.2651	-0.0011
24.10 18:50	2.2652	+0.0002
24.10 17:50	2.2523	-0.014
24.10 16:50	2.2621	-0.0841
24.10 15:50	2.3096	+0.028
24.10 14:50	2.4974	+0.0038
24.10 13:50	2.5437	-0.0083
24.10 12:50	2.5062	+0.002
24.10 11:50	2.5398	+0.0881
24.10 10:50	2.3921	+0.0538
24.10 09:50	2.3088	+0.0006
24.10 08:50	2.2747	+0.0001
24.10 07:50	2.2727	+0.0004
24.10 06:50	2.2799	-0.0005
24.10 05:50	2.2818	-0.0056
24.10 04:50	2.2948	+0.0046
24.10 03:50	2.2565	-0.0002
24.10 02:50	2.2793	+0.0034
24.10 01:50	2.2764	+0.0096
24.10 00:50	2.2721	+0.0009
23.10 23:50	2.2517	-0.0005
23.10 22:50	2.2522	-
23.10 21:50	2.2514	-0.0005
23.10 20:50	2.2517	-
23.10 19:50	2.2513	+0.0005
23.10 18:50	2.2514	-0.0001
23.10 17:50	2.2516	-0.004
23.10 16:50	2.2443	-0.0001
23.10 15:50	2.1882	+0.0368
23.10 14:50	2.1513	+0.0005
23.10 13:50	2.1373	+0.001
23.10 12:50	2.1384	-0.0047
23.10 11:50	2.1425	-0.0017
23.10 10:50	2.1492	+0.0006
23.10 09:50	2.1485	-0.0019
23.10 08:50	2.1543	-0.0007
23.10 07:50	2.1439	-0.0002
23.10 06:50	2.1437	-
23.10 05:50	2.1434	-0.001
23.10 04:50	2.1444	+0.0005
23.10 03:50	2.1439	-
23.10 02:50	2.138	+0.0011
23.10 01:50	2.1363	+0.0003
23.10 00:50	2.1363	-0.0006
22.10 23:50	2.1369	+0.0003
22.10 22:50	2.1403	+0.0001
22.10 21:50	2.145	+0.0007
22.10 20:50	2.1449	+0.015
22.10 19:50	2.1312	+0.0002
22.10 18:50	2.1313	-
22.10 17:50	2.1359	-
22.10 16:50	2.1372	-0.0044
22.10 15:50	2.1355

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.6665

макс: 2.5437

за месяц:

2.4138

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.405	-0.0407
27.10.2026	2.4457	-0.0122
26.10.2026	2.4579	+0.1067
25.10.2026	2.3512	+0.04
24.10.2026	2.3112	+0.1174
23.10.2026	2.1938	+0.0629
22.10.2026	2.1309	+0.011
21.10.2026	2.1199	+0.0522
20.10.2026	2.0677	+0.0295
19.10.2026	2.0382	-0.0019
18.10.2026	2.0401	+0.0476
17.10.2026	1.9925	+0.1036
16.10.2026	1.8889	+0.0593
15.10.2026	1.8296	+0.0776
14.10.2026	1.752	+0.001
13.10.2026	1.751	+0.0025
12.10.2026	1.7485	+0.005
11.10.2026	1.7435	+0.0127
10.10.2026	1.7308	+0.0008
09.10.2026	1.73	+0.0205
08.10.2026	1.7095	+0.043
07.10.2026	1.6665	-0.0389
06.10.2026	1.7054	-0.079
05.10.2026	1.7844	+0.0201
04.10.2026	1.7643	-0.0241
02.10.2026	1.7884	-0.0352
01.10.2026	1.8236	-0.108
30.09.2026	1.9316	-0.0799
29.09.2026	2.0115	+0.043
28.09.2026	1.9685

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.6665

макс: 3.0081

за квартал:

2.4138

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.405	-0.0407
27.10.2026	2.4457	-0.0122
26.10.2026	2.4579	+0.1067
25.10.2026	2.3512	+0.04
24.10.2026	2.3112	+0.1174
23.10.2026	2.1938	+0.0629
22.10.2026	2.1309	+0.011
21.10.2026	2.1199	+0.0522
20.10.2026	2.0677	+0.0295
19.10.2026	2.0382	-0.0019
18.10.2026	2.0401	+0.0476
17.10.2026	1.9925	+0.1036
16.10.2026	1.8889	+0.0593
15.10.2026	1.8296	+0.0776
14.10.2026	1.752	+0.001
13.10.2026	1.751	+0.0025
12.10.2026	1.7485	+0.005
11.10.2026	1.7435	+0.0127
10.10.2026	1.7308	+0.0008
09.10.2026	1.73	+0.0205
08.10.2026	1.7095	+0.043
07.10.2026	1.6665	-0.0389
06.10.2026	1.7054	-0.079
05.10.2026	1.7844	+0.0201
04.10.2026	1.7643	-0.0241
02.10.2026	1.7884	-0.0352
01.10.2026	1.8236	-0.108
30.09.2026	1.9316	-0.0799
29.09.2026	2.0115	+0.043
28.09.2026	1.9685	+0.0319
27.09.2026	1.9366	-0.0604
25.09.2026	1.997	-0.0446
24.09.2026	2.0416	-0.0372
23.09.2026	2.0788	-0.0165
22.09.2026	2.0953	+0.0587
21.09.2026	2.0366	+0.0288
20.09.2026	2.0078	+0.018
19.09.2026	1.9898	-0.2625
18.09.2026	2.2523	-0.2492
17.09.2026	2.5015	-0.0783
16.09.2026	2.5798	-0.0135
15.09.2026	2.5933	+0.0865
14.09.2026	2.5068	+0.1175
13.09.2026	2.3893	+0.0377
12.09.2026	2.3516	-0.0435
11.09.2026	2.3951	+0.0023
10.09.2026	2.3928	-0.0657
09.09.2026	2.4585	+0.103
08.09.2026	2.3555	+0.2123
07.09.2026	2.1432	+0.0633
06.09.2026	2.0799	-0.2908
05.09.2026	2.3707	-0.2117
04.09.2026	2.5824	-0.2176
03.09.2026	2.8	-0.2081
02.09.2026	3.0081	+0.3118
01.09.2026	2.6963	+0.072
31.08.2026	2.6243	+0.0402
30.08.2026	2.5841	+0.1371
29.08.2026	2.447	-0.0391
28.08.2026	2.4861	-0.0918
27.08.2026	2.5779	-0.0324
26.08.2026	2.6103	-0.062
23.08.2026	2.6723	+0.0158
22.08.2026	2.6565	+0.0046
21.08.2026	2.6519	-0.0491
20.08.2026	2.701	-0.1841
19.08.2026	2.8851	-0.0537
18.08.2026	2.9388	-0.0112
17.08.2026	2.95	+0.0055
16.08.2026	2.9445	+0.099
15.08.2026	2.8455	+0.0657
14.08.2026	2.7798	-0.0192
13.08.2026	2.799	+0.0059
12.08.2026	2.7931	+0.0494
11.08.2026	2.7437	+0.0423
10.08.2026	2.7014	+0.0138
09.08.2026	2.6876	-0.0045
08.08.2026	2.6921	+0.02
07.08.2026	2.6721	+0.0083
06.08.2026	2.6638	+0.0654
05.08.2026	2.5984	-0.0521
04.08.2026	2.6505	+0.0014
03.08.2026	2.6491	-0.0087
02.08.2026	2.6578	-0.0198
01.08.2026	2.6776	+0.0421
31.07.2026	2.6355	-0.0272
30.07.2026	2.6627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот