Курс Matic Network к Marlin

Обновлено: 01.07.2024 18:03:01 Matic Network


	=
Калькулятор MATIC - POND / Обратный расчет: курс Marlin к Matic Network

Графики

Динамика изменения курса matic network относительно marlin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1553

макс: 28.4832

за сутки:

27.9967

Таблица изменений курса matic network : показать

Дата	Курс	+/-
01.07 18:03	27.9967	+0.0058
01.07 18:00	27.9909	+0.0331
01.07 17:50	27.9578	+0.0103
01.07 17:40	27.9475	+0.0247
01.07 17:30	27.9228	-0.0135
01.07 17:20	27.9363	-0.1389
01.07 17:10	28.0752	+0.0438
01.07 17:00	28.0314	-0.0403
01.07 16:50	28.0717	+0.0315
01.07 16:40	28.0402	+0.0087
01.07 16:30	28.0315	-0.0586
01.07 16:20	28.0901	-0.0573
01.07 16:10	28.1474	-0.0603
01.07 16:03	28.2077	+0.0224
01.07 16:00	28.1853	+0.0057
01.07 15:50	28.1796	-0.0079
01.07 15:40	28.1875	-0.0427
01.07 15:30	28.2302	+0.0083
01.07 15:20	28.2219	-0.0609
01.07 15:10	28.2828	+0.0477
01.07 15:00	28.2351	-0.0665
01.07 14:50	28.3016	+0.0229
01.07 14:40	28.2787	-0.066
01.07 14:30	28.3447	-0.0773
01.07 14:20	28.422	-0.0612
01.07 14:10	28.4832	+0.1315
01.07 14:03	28.3517	-0.0193
01.07 14:00	28.371	-0.0229
01.07 13:50	28.3939	+0.077
01.07 13:40	28.3169	-0.0077
01.07 13:30	28.3246	-0.052
01.07 13:20	28.3766	-0.0642
01.07 13:10	28.4408	+0.0097
01.07 13:00	28.4311	-0.0179
01.07 12:50	28.449	+0.0895
01.07 12:40	28.3595	+0.0321
01.07 12:30	28.3274	-0.0204
01.07 12:20	28.3478	-0.0049
01.07 12:10	28.3527	+0.0574
01.07 12:03	28.2953	+0.0038
01.07 12:00	28.2915	+0.067
01.07 11:50	28.2245	-0.0112
01.07 11:40	28.2357	-0.0011
01.07 11:30	28.2368	-0.0652
01.07 11:20	28.302	+0.0154
01.07 11:10	28.2866	-0.0324
01.07 11:00	28.319	-0.0151
01.07 10:50	28.3341	+0.0193
01.07 10:40	28.3148	+0.0366
01.07 10:30	28.2782	+0.0156
01.07 10:20	28.2626	+0.1232
01.07 10:10	28.1394	+0.0477
01.07 10:03	28.0917	+0.0174
01.07 10:00	28.0743	-0.0604
01.07 09:50	28.1347	+0.0158
01.07 09:40	28.1189	-0.0009
01.07 09:30	28.1198	-0.0014
01.07 09:20	28.1212	+0.0137
01.07 09:10	28.1075	-0.0331
01.07 09:00	28.1406	-0.0487
01.07 08:50	28.1893	-0.0311
01.07 08:40	28.2204	+0.036
01.07 08:30	28.1844	+0.0295
01.07 08:20	28.1549	+0.0212
01.07 08:10	28.1337	+0.015
01.07 08:03	28.1187	+0.0119
01.07 08:00	28.1068	+0.0084
01.07 07:50	28.0984	+0.0224
01.07 07:40	28.076	+0.0252
01.07 07:30	28.0508	-0.0015
01.07 07:20	28.0523	+0.0061
01.07 07:10	28.0462	+0.0726
01.07 07:00	27.9736	-0.02
01.07 06:50	27.9936	+0.0487
01.07 06:40	27.9449	-0.0257
01.07 06:30	27.9706	-0.0709
01.07 06:20	28.0415	-0.0062
01.07 06:10	28.0477	-0.0269
01.07 06:03	28.0746	+0.0131
01.07 06:00	28.0615	-0.0184
01.07 05:50	28.0799	+0.0708
01.07 05:40	28.0091	+0.0183
01.07 05:30	27.9908	+0.0033
01.07 05:20	27.9875	-0.0198
01.07 05:10	28.0073	-0.0659
01.07 05:00	28.0732	+0.0053
01.07 04:50	28.0679	+0.0311
01.07 04:40	28.0368	+0.0491
01.07 04:30	27.9877	+0.032
01.07 04:20	27.9557	-0.0243
01.07 04:10	27.98	+0.0713
01.07 04:03	27.9087	-0.0044
01.07 04:00	27.9131	+0.0213
01.07 03:50	27.8918	-0.069
01.07 03:40	27.9608	+0.0023
01.07 03:30	27.9585	+0.0029
01.07 03:20	27.9556	+0.0355
01.07 03:10	27.9201	-0.1597
01.07 03:00	28.0798	+0.1041
01.07 02:50	27.9757	+0.0206
01.07 02:40	27.9551	-0.0935
01.07 02:30	28.0486	+0.0939
01.07 02:20	27.9547	+0.032
01.07 02:10	27.9227	-0.0744
01.07 02:03	27.9971	-0.0163
01.07 02:00	28.0134	-0.1428
01.07 01:50	28.1562	+0.0206
01.07 01:40	28.1356	+0.2505
01.07 01:30	27.8851	+0.0705
01.07 01:20	27.8146	+0.0147
01.07 01:10	27.7999	+0.041
01.07 01:00	27.7589	+0.0252
01.07 00:50	27.7337	+0.0558
01.07 00:40	27.6779	+0.0197
01.07 00:30	27.6582	-0.0029
01.07 00:20	27.6611	+0.0417
01.07 00:10	27.6194	-0.006
01.07 00:03	27.6254	-0.0046
01.07 00:00	27.63	+0.053
30.06 23:50	27.577	+0.0302
30.06 23:40	27.5468	+0.185
30.06 23:30	27.3618	-0.1685
30.06 23:20	27.5303	-0.0187
30.06 23:10	27.549	+0.0775
30.06 23:00	27.4715	+0.0174
30.06 22:50	27.4541	+0.0095
30.06 22:40	27.4446	+0.0034
30.06 22:30	27.4412	+0.134
30.06 22:20	27.3072	-0.0575
30.06 22:10	27.3647	+0.0435
30.06 22:03	27.3212	+0.0288
30.06 22:00	27.2924	+0.2103
30.06 21:50	27.0821	+0.1846
30.06 21:40	26.8975	+0.2211
30.06 21:30	26.6764	-0.0449
30.06 21:20	26.7213	+0.566
30.06 21:10	26.1553	-0.1994
30.06 21:00	26.3547	-0.2548
30.06 20:50	26.6095	-0.2295
30.06 20:40	26.839	-0.0914
30.06 20:30	26.9304	-0.0122
30.06 20:20	26.9426	-0.0211
30.06 20:10	26.9637	-0.003
30.06 20:03	26.9667	-0.0069
30.06 20:00	26.9736	-0.0131
30.06 19:50	26.9867	-0.0024
30.06 19:40	26.9891	-0.0185
30.06 19:30	27.0076	-0.0706
30.06 19:20	27.0782	-0.084
30.06 19:10	27.1622	-0.145
30.06 19:00	27.3072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1553

макс: 31.4912

за неделю:

27.9967

Таблица изменений курса matic network : показать

Дата	Курс	+/-
01.07 18:03	27.9967	+0.0331
01.07 17:50	27.9578	-0.0403
01.07 16:50	28.0717	+0.0057
01.07 15:50	28.1796	-0.0665
01.07 14:50	28.3016	-0.0229
01.07 13:50	28.3939	-0.0179
01.07 12:50	28.449	+0.067
01.07 11:50	28.2245	-0.0151
01.07 10:50	28.3341	-0.0604
01.07 09:50	28.1347	-0.0487
01.07 08:50	28.1893	+0.0084
01.07 07:50	28.0984	-0.02
01.07 06:50	27.9936	-0.0184
01.07 05:50	28.0799	+0.0053
01.07 04:50	28.0679	+0.0213
01.07 03:50	27.8918	+0.1041
01.07 02:50	27.9757	-0.1428
01.07 01:50	28.1562	+0.0252
01.07 00:50	27.7337	+0.053
30.06 23:50	27.577	+0.0174
30.06 22:50	27.4541	+0.2103
30.06 21:50	27.0821	-0.2548
30.06 20:50	26.6095	-0.0131
30.06 19:50	26.9867	-0.0031
30.06 18:50	27.3103	-0.0038
30.06 17:50	27.2262	+0.0423
30.06 16:50	27.3342	+0.0022
30.06 15:50	27.4447	+0.0189
30.06 14:50	27.4569	-0.0054
30.06 13:50	27.584	+0.0128
30.06 12:50	27.659	-0.0038
30.06 11:50	27.6522	+0.0027
30.06 10:50	27.6865	-0.0448
30.06 09:50	27.6269	-0.0102
30.06 08:50	27.5915	+0.1004
30.06 07:50	27.5999	+0.0215
30.06 06:50	27.3182	-0.0254
30.06 05:50	27.3246	-0.049
30.06 04:50	27.3438	-0.0614
30.06 03:50	27.5392	-0.078
30.06 02:50	27.5083	-0.0358
30.06 01:50	27.9194	+0.013
30.06 00:50	27.9829	-0.0098
29.06 23:50	28.2485	+0.0164
29.06 22:50	28.1935	+0.0261
29.06 21:50	28.0911	-0.0257
29.06 20:50	27.9925	-0.0453
29.06 19:50	27.6581	+0.0213
29.06 18:50	27.7968	-0.0847
29.06 17:50	27.7367	-0.0458
29.06 16:50	27.8636	+0.0505
29.06 15:50	27.9314	+0.0165
29.06 14:50	27.9585	-0.0304
29.06 13:50	27.9839	-0.0071
29.06 12:50	27.8665	-0.0773
29.06 11:50	27.9147	-0.0289
29.06 10:50	28.0394	+0.0073
29.06 09:50	27.9017	-0.011
29.06 08:50	27.9242	-0.0304
29.06 07:50	28.0813	+0.0065
29.06 06:50	28.1084	-0.0307
29.06 05:50	28.0442	-0.0001
29.06 04:50	27.9205	+0.0002
29.06 03:50	27.735	+0.0135
29.06 02:50	27.7419	+0.1156
29.06 01:50	27.9626	-0.0965
29.06 00:50	28.2071	-0.0622
28.06 23:50	28.3358	+0.0534
28.06 22:50	28.5397	-0.1217
28.06 21:50	28.7672	-0.0054
28.06 20:50	29.1112	-0.1421
28.06 19:50	29.2789	+0.065
28.06 18:50	29.3764	+0.0427
28.06 17:50	29.1119	+0.1216
28.06 16:50	28.9902	+0.0472
28.06 15:50	28.912	+0.0567
28.06 14:50	29.0437	+0.0075
28.06 13:50	29.0763	+0.0414
28.06 12:50	28.9912	-0.01
28.06 11:50	28.7327	+0.028
28.06 10:50	28.6977	-0.115
28.06 09:50	28.6762	+0.125
28.06 08:50	28.5634	+0.0663
28.06 07:50	28.3091	+0.0209
28.06 06:50	28.3643	+0.0328
28.06 05:50	28.4948	-0.0106
28.06 04:50	28.4475	-0.1302
28.06 03:50	28.5582	+0.0042
28.06 02:50	28.5244	+0.0399
28.06 01:50	28.7185	-0.0082
28.06 00:50	29.0114	+0.1425
27.06 23:50	28.8151	-0.0074
27.06 22:50	29.0692	-0.0798
27.06 21:50	29.0062	+0.3665
27.06 20:50	28.7494	-0.0254
27.06 19:50	29.0049	+0.0546
27.06 18:50	29.1557	+0.0921
27.06 17:50	29.282	-0.0205
27.06 16:50	29.1	+0.0912
27.06 15:50	29.0335	+0.0315
27.06 14:50	28.9745	-0.0735
27.06 13:50	29.2078	+0.0593
27.06 12:50	29.196	+0.0098
27.06 11:50	29.7134	-0.0495
27.06 10:50	29.5647	+0.0207
27.06 09:50	29.7439	-0.0301
27.06 08:50	29.7516	+0.037
27.06 07:50	29.7801	-0.2608
27.06 06:50	30.0338	-0.0062
27.06 05:50	30.2363	-0.0409
27.06 04:50	30.193	-0.0154
27.06 03:50	29.9608	+0.0115
27.06 02:50	30.0689	-0.0183
27.06 01:50	30.0834	-0.0194
27.06 00:50	30.0908	-0.0843
26.06 23:50	30.1505	-0.0192
26.06 22:50	30.3255	-0.0405
26.06 21:50	30.4368	-0.0539
26.06 20:50	30.3408	-0.0361
26.06 19:50	29.8345	-0.1449
26.06 18:50	29.9368	-0.1163
26.06 17:50	29.5635	-0.1229
26.06 16:50	29.9768	+0.0395
26.06 15:50	29.6724	+0.0349
26.06 14:50	29.3207	-0.3312
26.06 13:50	29.1866	-0.2156
26.06 12:50	29.5507	+0.0844
26.06 11:50	29.555	-0.0635
26.06 10:50	30.1986	+0.0965
26.06 09:50	30.1475	+0.0141
26.06 08:50	30.1462	-0.0734
26.06 07:50	30.174	+0.0678
26.06 06:50	30.0719	+0.0006
26.06 05:50	30.0222	-0.1037
26.06 04:50	30.0264	-0.1131
26.06 03:50	30.3149	-0.0482
26.06 02:50	30.5138	-0.0064
26.06 01:50	30.5454	-0.0782
26.06 00:50	30.6423	-0.0233
25.06 23:50	30.5998	+0.0321
25.06 22:50	30.6576	+0.0984
25.06 21:50	30.4763	-0.0438
25.06 20:50	30.5561	+0.0255
25.06 19:50	30.5885	-0.4406
25.06 18:50	30.8998	+0.0849
25.06 17:50	30.4862	-0.1795
25.06 16:50	30.2896	+0.1861
25.06 15:50	30.0707	-0.1282
25.06 14:50	30.69	+0.2423
25.06 13:50	30.505	-0.0236
25.06 12:50	30.6936	-0.1653
25.06 11:50	30.7625	-0.0814
25.06 10:50	30.8533	+0.0606
25.06 09:50	31.1334	+0.034
25.06 08:50	31.0752	-0.0993
25.06 07:50	31.1828	+0.0637
25.06 06:50	31.0852	+0.092
25.06 05:50	30.8339	+0.0753
25.06 04:50	30.3592	+0.1011
25.06 03:50	29.9619	+0.0063
25.06 02:50	30.3223	-0.0817
25.06 01:50	30.2673	+0.03
25.06 00:50	30.3498	-0.0648
24.06 23:50	30.9793	-0.0254
24.06 22:50	31.1917	+0.0699
24.06 21:50	31.0996	+0.0152
24.06 20:50	30.991	-0.0157
24.06 19:50	31.4912	-0.0012
24.06 18:50	31.4572

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 26.1553

макс: 34.4624

за месяц:

27.9967

Таблица изменений курса matic network : показать

Дата	Курс	+/-
30.06.2024	27.4719	-0.4439
29.06.2024	27.9158	-0.7454
28.06.2024	28.6612	-0.6187
27.06.2024	29.2799	-0.6535
26.06.2024	29.9334	-0.7316
25.06.2024	30.665	-0.3836
24.06.2024	31.0486	-1.2493
23.06.2024	32.2979	-0.6289
22.06.2024	32.9268	-0.3535
21.06.2024	33.2803	+0.0483
20.06.2024	33.232	-1.2304
19.06.2024	34.4624	+0.5606
18.06.2024	33.9018	+1.6438
17.06.2024	32.258	+2.0706
16.06.2024	30.1874	+1.467
15.06.2024	28.7204	-0.4577
14.06.2024	29.1781	-0.0557
13.06.2024	29.2338	+0.58
12.06.2024	28.6538	-0.6207
11.06.2024	29.2745	+0.9538
10.06.2024	28.3207	-0.0736
09.06.2024	28.3943	-0.2143
08.06.2024	28.6086	+0.1541
07.06.2024	28.4545	-0.7036
06.06.2024	29.1581	+0.0917
05.06.2024	29.0664	-0.3953
04.06.2024	29.4617	+0.6755
03.06.2024	28.7862	+0.4973
02.06.2024	28.2889	-0.0545
01.06.2024	28.3434	-0.1911
31.05.2024	28.5345

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 26.1553

макс: 38.161

за квартал:

27.9967

Таблица изменений курса matic network : показать

Дата	Курс	+/-
30.06.2024	27.4719	-0.4439
29.06.2024	27.9158	-0.7454
28.06.2024	28.6612	-0.6187
27.06.2024	29.2799	-0.6535
26.06.2024	29.9334	-0.7316
25.06.2024	30.665	-0.3836
24.06.2024	31.0486	-1.2493
23.06.2024	32.2979	-0.6289
22.06.2024	32.9268	-0.3535
21.06.2024	33.2803	+0.0483
20.06.2024	33.232	-1.2304
19.06.2024	34.4624	+0.5606
18.06.2024	33.9018	+1.6438
17.06.2024	32.258	+2.0706
16.06.2024	30.1874	+1.467
15.06.2024	28.7204	-0.4577
14.06.2024	29.1781	-0.0557
13.06.2024	29.2338	+0.58
12.06.2024	28.6538	-0.6207
11.06.2024	29.2745	+0.9538
10.06.2024	28.3207	-0.0736
09.06.2024	28.3943	-0.2143
08.06.2024	28.6086	+0.1541
07.06.2024	28.4545	-0.7036
06.06.2024	29.1581	+0.0917
05.06.2024	29.0664	-0.3953
04.06.2024	29.4617	+0.6755
03.06.2024	28.7862	+0.4973
02.06.2024	28.2889	-0.0545
01.06.2024	28.3434	-0.1911
31.05.2024	28.5345	-1.0171
30.05.2024	29.5516	-0.3777
29.05.2024	29.9293	-0.9247
28.05.2024	30.854	+1.0178
27.05.2024	29.8362	+0.0903
26.05.2024	29.7459	-0.6937
25.05.2024	30.4396	-1.0346
24.05.2024	31.4742	+0.052
23.05.2024	31.4222	+0.7501
22.05.2024	30.6721	-0.718
21.05.2024	31.3901	+0.7531
20.05.2024	30.637	-0.6515
19.05.2024	31.2885	-3.2815
18.05.2024	34.57	-0.6891
17.05.2024	35.2591	+0.6827
16.05.2024	34.5764	+0.0886
15.05.2024	34.4878	+1.1013
14.05.2024	33.3865	+1.1431
13.05.2024	32.2434	+0.2928
12.05.2024	31.9506	-0.1572
11.05.2024	32.1078	+0.0208
10.05.2024	32.087	-0.7662
09.05.2024	32.8532	-0.3874
08.05.2024	33.2406	+0.5283
07.05.2024	32.7123	-0.5961
06.05.2024	33.3084	-0.5494
05.05.2024	33.8578	-1.1327
04.05.2024	34.9905	-0.5777
03.05.2024	35.5682	-2.5928
02.05.2024	38.161	+0.5618
01.05.2024	37.5992	+2.5997
30.04.2024	34.9995	+0.6464
29.04.2024	34.3531	-0.6307
28.04.2024	34.9838	+1.3922
27.04.2024	33.5916	+1.3366
26.04.2024	32.255	+1.4544
25.04.2024	30.8006	+1.4253
24.04.2024	29.3753	+1.3419
23.04.2024	28.0334	-0.3328
22.04.2024	28.3662	+0.2442
21.04.2024	28.122	-0.2468
20.04.2024	28.3688	-0.6922
19.04.2024	29.061	-1.8438
18.04.2024	30.9048	-1.0435
17.04.2024	31.9483	-0.2281
16.04.2024	32.1764	+0.0683
15.04.2024	32.1081	+1.3664
14.04.2024	30.7417	+0.8787
13.04.2024	29.863	-0.6169
12.04.2024	30.4799	+2.1704
11.04.2024	28.3095	-0.1617
10.04.2024	28.4712	-0.4849
09.04.2024	28.9561	+1.1569
08.04.2024	27.7992	-0.0886
07.04.2024	27.8878	-0.0129
06.04.2024	27.9007	-0.35
05.04.2024	28.2507	-1.1217
04.04.2024	29.3724	-1.392
03.04.2024	30.7644	-0.2544
02.04.2024	31.0188	+1.2742
01.04.2024	29.7446

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Marlin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать