Курсы криптовалют к Apricot Finance

Биткоин 63508.02
Эфириум 3289.6
Tether 0.99963
Binance Coin 601.83
Solana 141.49
USD Coin 1.0001
Lido Staked ETH 3284.59
Рипл 0.51797
Dogecoin 0.14889
Tokamak Network 5.4643
Cardano 0.46861
SHIBA INU 2.457E-5
Avalanche 34.4375
TRON 0.1213
Wrapped TRON 0.12098
Wrapped Bitcoin 63564.25
Polkadot 6.8154
Bitcoin Cash 478.33
ChainLink 14.0489
NEAR Protocol 7.281

Все криптовалюты » Apricot Finance, Matic Network »

Курс Apricot Finance к Matic Network

Обновлено: 28.04.2024 15:10:01


	=
Калькулятор APT - MATIC / Обратный расчет: курс Matic Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно matic network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2146

макс: 12.6548

за сутки:

12.3909

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 15:10	12.3909	+0.0045
28.04 15:00	12.3864	+0.0207
28.04 14:50	12.3657	-0.0015
28.04 14:40	12.3672	-0.0021
28.04 14:30	12.3693	-0.0064
28.04 14:20	12.3757	+0.0003
28.04 14:10	12.3754	+0.002
28.04 14:03	12.3734	+0.0027
28.04 14:00	12.3707	+0.0042
28.04 13:50	12.3665	-0.0069
28.04 13:40	12.3734	+0.011
28.04 13:30	12.3624	+0.0001
28.04 13:20	12.3623	-0.0117
28.04 13:10	12.374	+0.0139
28.04 13:00	12.3601	+0.006
28.04 12:50	12.3541	-0.0057
28.04 12:40	12.3598	-0.0099
28.04 12:30	12.3697	-0.0268
28.04 12:20	12.3965	+0.0054
28.04 12:10	12.3911	+0.0013
28.04 12:03	12.3898	-0.0003
28.04 12:00	12.3901	+0.0085
28.04 11:50	12.3816	+0.0092
28.04 11:40	12.3724	-0.0153
28.04 11:30	12.3877	+0.0142
28.04 11:20	12.3735	+0.0149
28.04 11:10	12.3586	-0.0015
28.04 11:00	12.3601	+0.0026
28.04 10:50	12.3575	-0.0041
28.04 10:40	12.3616	-0.0003
28.04 10:30	12.3619	-0.0216
28.04 10:20	12.3835	+0.0298
28.04 10:10	12.3537	+0.0032
28.04 10:03	12.3505	-0.0036
28.04 10:00	12.3541	+0.0349
28.04 09:50	12.3192	+0.0099
28.04 09:40	12.3093	+0.0114
28.04 09:30	12.2979	-0.003
28.04 09:20	12.3009	-0.0058
28.04 09:10	12.3067	+0.0149
28.04 09:00	12.2918	-0.001
28.04 08:50	12.2928	-0.0096
28.04 08:40	12.3024	-0.0067
28.04 08:30	12.3091	+0.0454
28.04 08:20	12.2637	+0.0102
28.04 08:10	12.2535	+0.0044
28.04 08:03	12.2491	+0.0011
28.04 08:00	12.248	-0.0014
28.04 07:50	12.2494	-0.014
28.04 07:40	12.2634	-0.0072
28.04 07:30	12.2706	-0.0029
28.04 07:20	12.2735	+0.0063
28.04 07:10	12.2672	-0.0098
28.04 07:00	12.277	-0.037
28.04 06:50	12.314	-0.0015
28.04 06:40	12.3155	-0.0095
28.04 06:30	12.325	+0.0014
28.04 06:20	12.3236	+0.0282
28.04 06:10	12.2954	+0.0024
28.04 06:03	12.293	+0.0034
28.04 06:00	12.2896	+0.0053
28.04 05:50	12.2843	+0.0199
28.04 05:40	12.2644	-0.0563
28.04 05:30	12.3207	+0.0277
28.04 05:20	12.293	-0.044
28.04 05:10	12.337	+0.0191
28.04 05:00	12.3179	+0.017
28.04 04:50	12.3009	+0.0047
28.04 04:40	12.2962	-0.0321
28.04 04:30	12.3283	+0.0115
28.04 04:20	12.3168	+0.0108
28.04 04:10	12.306	+0.0166
28.04 04:03	12.2894	-0.0046
28.04 04:00	12.294	+0.0039
28.04 03:50	12.2901	-0.0409
28.04 03:40	12.331	+0.0236
28.04 03:30	12.3074	-0.0022
28.04 03:20	12.3096	+0.0335
28.04 03:10	12.2761	-0.0145
28.04 03:00	12.2906	-0.0111
28.04 02:50	12.3017	-0.017
28.04 02:40	12.3187	+0.0071
28.04 02:30	12.3116	+0.0966
28.04 02:20	12.215	-0.0044
28.04 02:10	12.2194	+0.0034
28.04 02:03	12.216	-0.0312
28.04 02:00	12.2472	+0.0326
28.04 01:50	12.2146	-0.0028
28.04 01:40	12.2174	-0.0348
28.04 01:30	12.2522	-0.0081
28.04 01:20	12.2603	+0.0043
28.04 01:10	12.256	-0.0032
28.04 01:00	12.2592	+0.0038
28.04 00:50	12.2554	-0.0253
28.04 00:40	12.2807	-0.0069
28.04 00:30	12.2876	-0.0139
28.04 00:20	12.3015	-0.0485
28.04 00:10	12.35	+0.0243
28.04 00:03	12.3257	+0.0019
28.04 00:00	12.3238	-0.0255
27.04 23:50	12.3493	+0.0006
27.04 23:40	12.3487	-0.0484
27.04 23:30	12.3971	-0.0024
27.04 23:20	12.3995	-0.0014
27.04 23:10	12.4009	+0.0012
27.04 23:00	12.3997	-0.0145
27.04 22:50	12.4142	-0.0046
27.04 22:40	12.4188	-0.0253
27.04 22:30	12.4441	-0.0082
27.04 22:20	12.4523	+0.0205
27.04 22:10	12.4318	+0.0085
27.04 22:03	12.4233	-0.0001
27.04 22:00	12.4234	+0.0098
27.04 21:50	12.4136	+0.0211
27.04 21:40	12.3925	-0.0528
27.04 21:30	12.4453	+0.0172
27.04 21:20	12.4281	+0.0552
27.04 21:10	12.3729	-0.0675
27.04 21:00	12.4404	-0.1434
27.04 20:50	12.5838	-0.011
27.04 20:40	12.5948	+0.028
27.04 20:30	12.5668	-0.0056
27.04 20:20	12.5724	-0.0206
27.04 20:10	12.593	-0.0204
27.04 20:03	12.6134	-0.0073
27.04 20:00	12.6207	+0.0048
27.04 19:50	12.6159	-0.0028
27.04 19:40	12.6187	-0.0361
27.04 19:30	12.6548	+0.0262
27.04 19:20	12.6286	+0.0015
27.04 19:10	12.6271	-0.0126
27.04 19:00	12.6397	+0.0079
27.04 18:50	12.6318	+0.0132
27.04 18:40	12.6186	+0.0055
27.04 18:30	12.6131	+0.022
27.04 18:20	12.5911	+0.0139
27.04 18:10	12.5772	+0.0064
27.04 18:03	12.5708	-0.0042
27.04 18:00	12.575	+0.0041
27.04 17:50	12.5709	+0.0139
27.04 17:40	12.557	-0.0229
27.04 17:30	12.5799	-0.0018
27.04 17:20	12.5817	-0.0214
27.04 17:10	12.6031	-0.0018
27.04 17:00	12.6049	+0.0255
27.04 16:50	12.5794	-0.0171
27.04 16:40	12.5965	-0.001
27.04 16:30	12.5975	+0.0017
27.04 16:20	12.5958	+0.002
27.04 16:10	12.5938	+0.0122
27.04 16:03	12.5816	-0.0026
27.04 16:00	12.5842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2146

макс: 14.0442

за неделю:

12.3909

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 15:10	12.3909	+0.0207
28.04 14:50	12.3657	+0.0042
28.04 13:50	12.3665	+0.006
28.04 12:50	12.3541	+0.0085
28.04 11:50	12.3816	+0.0026
28.04 10:50	12.3575	+0.0349
28.04 09:50	12.3192	-0.001
28.04 08:50	12.2928	-0.0014
28.04 07:50	12.2494	-0.037
28.04 06:50	12.314	+0.0053
28.04 05:50	12.2843	+0.017
28.04 04:50	12.3009	+0.0039
28.04 03:50	12.2901	-0.0111
28.04 02:50	12.3017	+0.0326
28.04 01:50	12.2146	+0.0038
28.04 00:50	12.2554	-0.0255
27.04 23:50	12.3493	-0.0145
27.04 22:50	12.4142	+0.0098
27.04 21:50	12.4136	-0.1434
27.04 20:50	12.5838	+0.0048
27.04 19:50	12.6159	+0.0079
27.04 18:50	12.6318	+0.0041
27.04 17:50	12.5709	+0.0255
27.04 16:50	12.5794	+0.0015
27.04 15:50	12.5827	-0.0128
27.04 14:50	12.6094	-0.0076
27.04 13:50	12.6282	+0.0106
27.04 12:50	12.7179	-0.0142
27.04 11:50	12.7066	+0.0037
27.04 10:50	12.6323	+0.004
27.04 09:50	12.668	+0.0001
27.04 08:50	12.7616	+0.0329
27.04 07:50	12.6525	+0.0108
27.04 06:50	12.5506	+0.0283
27.04 05:50	12.539	+0.038
27.04 04:50	12.5533	-0.0306
27.04 03:50	12.6566	+0.0087
27.04 02:50	12.5806	+0.0344
27.04 01:50	12.5433	+0.0237
27.04 00:50	12.5262	-0.0049
26.04 23:50	12.4952	-0.0079
26.04 22:50	12.5137	-0.0009
26.04 21:50	12.5025	-0.0102
26.04 20:50	12.5802	-0.0121
26.04 19:50	12.5921	-0.0131
26.04 18:50	12.5805	-0.0049
26.04 17:50	12.5276	+0.0097
26.04 16:50	12.5385	+0.0007
26.04 15:50	12.5004	+0.0197
26.04 14:50	12.4857	-0.0202
26.04 13:50	12.4801	-0.0017
26.04 12:50	12.435	-0.0118
26.04 11:50	12.4689	-0.0457
26.04 10:50	12.4151	+0.0059
26.04 09:50	12.42	-0.026
26.04 08:50	12.4248	-0.0141
26.04 07:50	12.4679	-0.0041
26.04 06:50	12.4108	-0.0203
26.04 05:50	12.4529	+0.0259
26.04 04:50	12.4443	-0.0233
26.04 03:50	12.4609	-0.0022
26.04 02:50	12.5499	-0.0128
26.04 01:50	12.6036	-0.0108
26.04 00:50	12.711	+0.0058
25.04 23:50	12.6485	-0.0225
25.04 22:50	12.6662	-0.0257
25.04 21:50	12.6834	-0.0042
25.04 20:50	12.7114	-0.0083
25.04 19:50	12.7672	+0.0074
25.04 18:50	12.6982	-0.0116
25.04 17:50	12.6095	-0.0151
25.04 16:50	12.5948	-0.0179
25.04 15:50	12.5842	-0.059
25.04 14:50	12.6705	-0.0036
25.04 13:50	12.6843	-0.0337
25.04 12:50	12.739	+0.0265
25.04 11:50	12.705	+0.0062
25.04 10:50	12.7021	-0.0103
25.04 09:50	12.7083	-0.0052
25.04 08:50	12.7472	+0.0035
25.04 07:50	12.7279	-0.026
25.04 06:50	12.6852	+0.0185
25.04 05:50	12.7141	-0.0454
25.04 04:50	12.8118	+0.0003
25.04 03:50	12.9121	-0.0094
25.04 02:50	12.9948	-0.0278
25.04 01:50	13.0273	-0.0113
25.04 00:50	12.993	+0.002
24.04 23:50	12.9873	-0.0391
24.04 22:50	13.0039	+0.0422
24.04 21:50	12.9539	+0.0136
24.04 20:50	12.9741	+0.0008
24.04 19:50	13.028	+0.0142
24.04 18:50	13.0258	-0.0327
24.04 17:50	13.0351	+0.0194
24.04 16:50	12.9516	-0.0153
24.04 15:50	12.9902	-0.0239
24.04 14:50	13.0674	-0.0065
24.04 13:50	12.9799	-0.0399
24.04 12:50	13.0297	-0.0369
24.04 11:50	13.1485	-0.0078
24.04 10:50	13.2025	+0.0446
24.04 09:50	13.108	+0.1222
24.04 08:50	13.1499	-0.0516
24.04 07:50	13.0894	+0.0525
24.04 06:50	12.9711	-0.0079
24.04 05:50	13.066	-0.0471
24.04 04:50	13.2502	-0.0183
24.04 03:50	13.2603	-0.0133
24.04 02:50	13.435	-0.0032
24.04 01:50	13.3976	+0.008
24.04 00:50	13.3632	-0.0364
23.04 23:50	13.4056	+0.0245
23.04 22:50	13.3655	+0.0051
23.04 21:50	13.308	+0.002
23.04 20:50	13.3606	-0.0025
23.04 19:50	13.4595	-0.01
23.04 18:50	13.4683	-0.0354
23.04 17:50	13.5418	-0.0117
23.04 16:50	13.6002	-0.0002
23.04 15:50	13.5932	+0.0112
23.04 14:50	13.57	-0.0227
23.04 13:50	13.6252	-0.0126
23.04 12:50	13.6266	+0.0111
23.04 11:50	13.6015	-0.0026
23.04 10:50	13.5567	-0.0085
23.04 09:50	13.5616	-0.0087
23.04 08:50	13.6067	+0.007
23.04 07:50	13.5652	-0.0063
23.04 06:50	13.622	-0.0298
23.04 05:50	13.6938	-0.0227
23.04 04:50	13.7404	+0.0063
23.04 03:50	13.7067	-0.007
23.04 02:50	13.7161	-0.0064
23.04 01:50	13.7246	+0.0167
23.04 00:50	13.7062	+0.0216
22.04 23:50	13.7211	-0.0088
22.04 22:50	13.7745	-0.0101
22.04 21:50	13.7667	+0.0247
22.04 20:50	13.7206	-0.028
22.04 19:50	13.732	-0.0278
22.04 18:50	13.7117	-0.0182
22.04 17:50	13.7294	+0.0018
22.04 16:50	13.7053	-0.0071
22.04 15:50	13.6878	-0.0379
22.04 14:50	13.8256	-0.0531
22.04 13:50	13.8679	-0.0042
22.04 12:50	13.8099	-0.067
22.04 11:50	14.0114	+0.0589
22.04 10:50	14.0436	-0.004
22.04 09:50	13.9996	+0.0642
22.04 08:50	13.93	-0.0279
22.04 07:50	13.8442	+0.0148
22.04 06:50	13.9653	-0.0021
22.04 05:50	13.9386	+0.0138
22.04 04:50	14.0391	-0.0171
22.04 03:50	14.0442	+0.0196
22.04 02:50	13.9941	+0.0094
22.04 01:50	13.9352	-0.0027
22.04 00:50	13.8988	+0.0247
21.04 23:50	13.8718	+0.0065
21.04 22:50	13.8501	+0.0041
21.04 21:50	13.8477	-0.0024
21.04 20:50	13.8606	-0.0002
21.04 19:50	13.8102	+0.0077
21.04 18:50	13.777	-0.0229
21.04 17:50	13.7912	-0.0103
21.04 16:50	13.824	-0.014
21.04 15:50	13.8653

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 12.2146

макс: 17.8289

за месяц:

12.3909

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	12.5343	+0.0403
26.04.2024	12.494	-0.1828
25.04.2024	12.6768	-0.3704
24.04.2024	13.0472	-0.4727
23.04.2024	13.5199	-0.3011
22.04.2024	13.821	-0.0022
21.04.2024	13.8232	-0.1795
20.04.2024	14.0027	-0.0348
19.04.2024	14.0375	+0.2361
18.04.2024	13.8014	+0.3529
17.04.2024	13.4485	+0.5384
16.04.2024	12.9101	-0.1753
15.04.2024	13.0854	-0.4482
14.04.2024	13.5336	+0.4597
13.04.2024	13.0739	-0.305
12.04.2024	13.3789	-0.3714
11.04.2024	13.7503	-0.1131
10.04.2024	13.8634	-0.7523
09.04.2024	14.6157	-0.4272
08.04.2024	15.0429	+0.0593
07.04.2024	14.9836	+0.2346
06.04.2024	14.749	-0.1574
05.04.2024	14.9064	-0.9242
04.04.2024	15.8306	-0.0888
03.04.2024	15.9194	-0.8828
02.04.2024	16.8022	-1.0267
01.04.2024	17.8289	+1.0753
31.03.2024	16.7536	-0.4425
30.03.2024	17.1961	-0.0288
29.03.2024	17.2249	-0.2276
28.03.2024	17.4525

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.9827

макс: 17.8289

за квартал:

12.3909

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	12.5343	+0.0403
26.04.2024	12.494	-0.1828
25.04.2024	12.6768	-0.3704
24.04.2024	13.0472	-0.4727
23.04.2024	13.5199	-0.3011
22.04.2024	13.821	-0.0022
21.04.2024	13.8232	-0.1795
20.04.2024	14.0027	-0.0348
19.04.2024	14.0375	+0.2361
18.04.2024	13.8014	+0.3529
17.04.2024	13.4485	+0.5384
16.04.2024	12.9101	-0.1753
15.04.2024	13.0854	-0.4482
14.04.2024	13.5336	+0.4597
13.04.2024	13.0739	-0.305
12.04.2024	13.3789	-0.3714
11.04.2024	13.7503	-0.1131
10.04.2024	13.8634	-0.7523
09.04.2024	14.6157	-0.4272
08.04.2024	15.0429	+0.0593
07.04.2024	14.9836	+0.2346
06.04.2024	14.749	-0.1574
05.04.2024	14.9064	-0.9242
04.04.2024	15.8306	-0.0888
03.04.2024	15.9194	-0.8828
02.04.2024	16.8022	-1.0267
01.04.2024	17.8289	+1.0753
31.03.2024	16.7536	-0.4425
30.03.2024	17.1961	-0.0288
29.03.2024	17.2249	-0.2276
28.03.2024	17.4525	-0.069
27.03.2024	17.5215	+0.2926
26.03.2024	17.2289	+1.3478
25.03.2024	15.8811	-0.4741
24.03.2024	16.3552	+0.2403
23.03.2024	16.1149	-0.1401
22.03.2024	16.255	+0.9955
21.03.2024	15.2595	-0.2501
20.03.2024	15.5096	-0.5012
19.03.2024	16.0108	+2.5493
18.03.2024	13.4615	+1.037
17.03.2024	12.4245	+0.3226
16.03.2024	12.1019	+0.3102
15.03.2024	11.7917	+0.6288
14.03.2024	11.1629	+0.5162
13.03.2024	10.6467	-0.5072
12.03.2024	11.1539	+0.872
11.03.2024	10.2819	-0.2718
10.03.2024	10.5537	-1.0062
09.03.2024	11.5599	+0.1755
08.03.2024	11.3844	-0.4053
07.03.2024	11.7897	-0.9484
06.03.2024	12.7381	+1.1573
05.03.2024	11.5808	+0.8561
04.03.2024	10.7247	+0.1322
03.03.2024	10.5925	-0.1291
02.03.2024	10.7216	-0.2196
01.03.2024	10.9412	-0.4813
29.02.2024	11.4225	+0.4565
28.02.2024	10.966	+1.3622
27.02.2024	9.6038	+0.0374
26.02.2024	9.5664	-0.147
25.02.2024	9.7134	+0.3274
24.02.2024	9.386	+0.0727
23.02.2024	9.3133	+0.3306
22.02.2024	8.9827	-0.5614
21.02.2024	9.5441	-0.339
20.02.2024	9.8831	-0.1228
19.02.2024	10.0059	-0.1061
18.02.2024	10.112	-0.1522
17.02.2024	10.2642	-0.5183
16.02.2024	10.7825	-0.5844
15.02.2024	11.3669	+0.6697
14.02.2024	10.6972	+0.1552
13.02.2024	10.542	-0.14
12.02.2024	10.682	-0.0477
11.02.2024	10.7297	+0.6038
10.02.2024	10.1259	-0.2889
09.02.2024	10.4148	-0.1448
08.02.2024	10.5596	-0.1347
07.02.2024	10.6943	+0.3106
06.02.2024	10.3837	-0.1313
05.02.2024	10.515	-0.6872
04.02.2024	11.2022	-0.7717
03.02.2024	11.9739	+0.4039
02.02.2024	11.57	+0.7816
01.02.2024	10.7884	+0.3324
31.01.2024	10.456	-0.3768
30.01.2024	10.8328	-0.251
29.01.2024	11.0838	+0.1342
28.01.2024	10.9496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот