Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Matic Network »

    Курс NEAR Protocol к Matic Network

    Обновлено: 27.04.2024 00:40:01NEAR Protocol

    =
    Калькулятор NEAR - MATIC / Обратный расчет: курс Matic Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно matic network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7814
      макс: 10.3183
      за сутки:
        9.7947

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 00:409.7947-0.0013
      27.04 00:309.796+0.0146
      27.04 00:209.7814-0.0016
      27.04 00:109.783-0.0412
      27.04 00:039.8242-0.0015
      27.04 00:009.8257+0.0009
      26.04 23:509.8248+0.007
      26.04 23:409.8178-0.0269
      26.04 23:309.8447-0.0169
      26.04 23:209.8616+0.0236
      26.04 23:109.838-0.0129
      26.04 23:009.8509+0.0024
      26.04 22:509.8485+0.0053
      26.04 22:409.8432+0.0372
      26.04 22:309.806-0.0236
      26.04 22:209.8296-0.0069
      26.04 22:109.8365+0.0039
      26.04 22:039.8326+0.0086
      26.04 22:009.824-0.0487
      26.04 21:509.8727-0.0113
      26.04 21:409.884+0.0342
      26.04 21:309.8498+0.0166
      26.04 21:209.8332-0.0621
      26.04 21:109.8953+0.0161
      26.04 21:009.8792-0.0148
      26.04 20:509.894+0.0178
      26.04 20:409.8762-0.0304
      26.04 20:309.9066-0.0179
      26.04 20:209.9245-0.0364
      26.04 20:109.9609+0.0257
      26.04 20:039.9352+0.0229
      26.04 20:009.9123+0.0475
      26.04 19:509.8648+0.046
      26.04 19:409.8188+0.0132
      26.04 19:309.8056-0.0146
      26.04 19:209.8202+0.0137
      26.04 19:109.8065-0.0038
      26.04 19:009.8103-0.1366
      26.04 18:509.9469-0.0778
      26.04 18:4010.0247+0.0031
      26.04 18:3010.0216+0.0421
      26.04 18:209.9795+0.0398
      26.04 18:109.9397-0.004
      26.04 18:039.9437+0.0042
      26.04 18:009.9395-0.0852
      26.04 17:5010.0247+0.0122
      26.04 17:4010.0125-0.0245
      26.04 17:3010.037-0.0278
      26.04 17:2010.0648+0.0622
      26.04 17:1010.0026-0.0224
      26.04 17:0010.025-0.0375
      26.04 16:5010.0625-0.0768
      26.04 16:4010.1393+0.0039
      26.04 16:3010.1354+0.0385
      26.04 16:2010.0969+0.0495
      26.04 16:1010.0474-0.0287
      26.04 16:0310.0761-0.046
      26.04 16:0010.1221-0.0111
      26.04 15:5010.1332+0.0007
      26.04 15:4010.1325+0.1098
      26.04 15:3010.0227-0.0464
      26.04 15:2010.0691-0.0086
      26.04 15:1010.0777-0.0454
      26.04 15:0010.1231+0.0031
      26.04 14:5010.12+0.027
      26.04 14:4010.093+0.0407
      26.04 14:3010.0523-0.0143
      26.04 14:2010.0666-0.022
      26.04 14:1010.0886-0.0174
      26.04 14:0310.106+0.0248
      26.04 14:0010.0812-0.076
      26.04 13:5010.1572-0.0407
      26.04 13:4010.1979+0.0428
      26.04 13:3010.1551+0.0189
      26.04 13:2010.1362-0.02
      26.04 13:1010.1562+0.0588
      26.04 13:0010.0974+0.041
      26.04 12:5010.0564+0.0236
      26.04 12:4010.0328-0.018
      26.04 12:3010.0508-0.0081
      26.04 12:2010.0589+0.0012
      26.04 12:1010.0577-0.0397
      26.04 12:0310.0974+0.002
      26.04 12:0010.0954+0.0296
      26.04 11:5010.0658-0.0113
      26.04 11:4010.0771-0.0034
      26.04 11:3010.0805-0.0578
      26.04 11:2010.1383-0.0124
      26.04 11:1010.1507+0.0495
      26.04 11:0010.1012+0.0101
      26.04 10:5010.0911-0.0314
      26.04 10:4010.1225-0.1328
      26.04 10:3010.2553-0.0231
      26.04 10:2010.2784+0.0246
      26.04 10:1010.2538-0.0005
      26.04 10:0310.2543+0.0162
      26.04 10:0010.2381-0.0375
      26.04 09:5010.2756+0.0223
      26.04 09:4010.2533+0.0473
      26.04 09:3010.206-0.0098
      26.04 09:2010.2158+0.115
      26.04 09:1010.1008-0.0468
      26.04 09:0010.1476-0.0395
      26.04 08:5010.1871-0.0039
      26.04 08:4010.191+0.0241
      26.04 08:3010.1669-0.1031
      26.04 08:2010.27-0.0362
      26.04 08:1010.3062+0.0616
      26.04 08:0310.2446-0.0277
      26.04 08:0010.2723+0.0269
      26.04 07:5010.2454+0.0375
      26.04 07:4010.2079-0.0431
      26.04 07:3010.251+0.071
      26.04 07:2010.18-0.0327
      26.04 07:1010.2127+0.0291
      26.04 07:0010.1836-0.053
      26.04 06:5010.2366-0.0177
      26.04 06:4010.2543-0.0018
      26.04 06:3010.2561-0.0622
      26.04 06:2010.3183+0.0597
      26.04 06:1010.2586-
      26.04 06:0310.2586+0.0032
      26.04 06:0010.2554+0.0857
      26.04 05:5010.1697-0.085
      26.04 05:4010.2547+0.0426
      26.04 05:3010.2121+0.0808
      26.04 05:2010.1313+0.0342
      26.04 05:1010.0971-0.014
      26.04 05:0010.1111-0.035
      26.04 04:5010.1461+0.1208
      26.04 04:4010.0253+0.0605
      26.04 04:309.9648-0.0141
      26.04 04:209.9789+0.0276
      26.04 04:109.9513-0.039
      26.04 04:039.9903+0.0201
      26.04 04:009.9702-0.0181
      26.04 03:509.9883-0.0441
      26.04 03:4010.0324+0.0554
      26.04 03:309.977+0.1221
      26.04 03:209.8549-0.0841
      26.04 03:109.939+0.0273
      26.04 03:009.9117-0.0012
      26.04 02:509.9129-0.0254
      26.04 02:409.9383+0.068
      26.04 02:309.8703+0.0279
      26.04 02:209.8424-0.0189
      26.04 02:109.8613+0.0035
      26.04 02:039.8578+0.0051
      26.04 02:009.8527-0.082
      26.04 01:509.9347+0.0194
      26.04 01:409.9153-0.0469
      26.04 01:309.9622+0.0473
      26.04 01:209.9149+0.0081
      26.04 01:109.9068+0.0006
      26.04 01:009.9062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2348
      макс: 10.3183
      за неделю:
      9.7947  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 00:409.7947+0.0009
      26.04 23:509.8248+0.0024
      26.04 22:509.8485-0.0487
      26.04 21:509.8727-0.0148
      26.04 20:509.894+0.0475
      26.04 19:509.8648-0.1366
      26.04 18:509.9469-0.0852
      26.04 17:5010.0247-0.0375
      26.04 16:5010.0625-0.0111
      26.04 15:5010.1332+0.0031
      26.04 14:5010.12-0.076
      26.04 13:5010.1572+0.041
      26.04 12:5010.0564+0.0296
      26.04 11:5010.0658+0.0101
      26.04 10:5010.0911-0.0375
      26.04 09:5010.2756-0.0395
      26.04 08:5010.1871+0.0269
      26.04 07:5010.2454-0.053
      26.04 06:5010.2366+0.0857
      26.04 05:5010.1697-0.035
      26.04 04:5010.1461-0.0181
      26.04 03:509.9883-0.0012
      26.04 02:509.9129-0.082
      26.04 01:509.9347+0.0127
      26.04 00:509.8935+0.0346
      25.04 23:509.5829-0.0259
      25.04 22:509.5692-0.0897
      25.04 21:509.7485-0.0316
      25.04 20:509.8291+0.0104
      25.04 19:509.9679-0.0225
      25.04 18:509.9628-0.0571
      25.04 17:509.8917+0.0038
      25.04 16:509.6771+0.0381
      25.04 15:509.5705-0.051
      25.04 14:509.5084-0.0366
      25.04 13:509.5512+0.0112
      25.04 12:509.5976+0.0335
      25.04 11:509.5289-0.0164
      25.04 10:509.5715+0.0164
      25.04 09:509.4739-0.0126
      25.04 08:509.5949-0.0115
      25.04 07:509.6435+0.0205
      25.04 06:509.5373-0.0185
      25.04 05:509.6144-0.0522
      25.04 04:509.6791+0.126
      25.04 03:509.6575+0.0838
      25.04 02:509.6801-
      25.04 01:509.6706+0.0292
      25.04 00:509.7778-0.0445
      24.04 23:509.8677+0.0014
      24.04 22:509.9485+0.0571
      24.04 21:509.9598-0.0254
      24.04 20:5010.1048+0.0361
      24.04 19:509.835+0.0031
      24.04 18:509.7636+0.1234
      24.04 17:509.424-0.0491
      24.04 16:509.4089-0.0572
      24.04 15:509.3516+0.0171
      24.04 14:509.2601-0.0631
      24.04 13:509.3467-0.0149
      24.04 12:509.3032-0.0163
      24.04 11:509.2399+0.0123
      24.04 10:509.1018+0.0074
      24.04 09:509.0927+0.0062
      24.04 08:509.1229-0.1131
      24.04 07:509.2747+0.024
      24.04 06:509.2638-0.0101
      24.04 05:509.4271-0.0412
      24.04 04:509.4734+0.0052
      24.04 03:509.5049-0.021
      24.04 02:509.4826+0.0028
      24.04 01:509.5074-0.0014
      24.04 00:509.5361-0.0219
      23.04 23:509.5522-0.0032
      23.04 22:509.5608+0.0012
      23.04 21:509.5605-0.0125
      23.04 20:509.5338+0.0474
      23.04 19:509.5622-0.0249
      23.04 18:509.5977-0.0433
      23.04 17:509.6296-0.0077
      23.04 16:509.6007-0.0102
      23.04 15:509.8277+0.0106
      23.04 14:509.8663+0.0397
      23.04 13:509.7956-0.0211
      23.04 12:509.8279+0.1379
      23.04 11:509.6351+0.0128
      23.04 10:509.4702-0.0673
      23.04 09:509.5569-0.0361
      23.04 08:509.547+0.0486
      23.04 07:509.6099+0.0162
      23.04 06:509.5375-0.0242
      23.04 05:509.5186+0.0233
      23.04 04:509.3412+0.0139
      23.04 03:509.4074+0.0162
      23.04 02:509.4526-0.0303
      23.04 01:509.4866-0.037
      23.04 00:509.6003-0.0352
      22.04 23:509.6514-0.0033
      22.04 22:509.6721-0.016
      22.04 21:509.7304+0.0615
      22.04 20:509.6111-0.0711
      22.04 19:509.5498-0.0702
      22.04 18:509.5324-0.0269
      22.04 17:509.4643+0.0023
      22.04 16:509.3591+0.0197
      22.04 15:509.2547-0.0287
      22.04 14:509.2989-0.0286
      22.04 13:509.2468+0.0117
      22.04 12:509.1982-0.0126
      22.04 11:509.2525+0.0201
      22.04 10:509.3579+0.0449
      22.04 09:509.365-0.0017
      22.04 08:509.2774-0.07
      22.04 07:509.1079-0.0458
      22.04 06:509.0088+0.0413
      22.04 05:508.9314+0.0026
      22.04 04:509.0081+0.0465
      22.04 03:508.9712+0.029
      22.04 02:509.01-0.0578
      22.04 01:509.0118+0.0123
      22.04 00:508.7379+0.0439
      21.04 23:508.6546+0.0157
      21.04 22:508.6384+0.0158
      21.04 21:508.6351+0.0157
      21.04 20:508.6564+0.0157
      21.04 19:508.6632+0.0091
      21.04 18:508.6081+0.0008
      21.04 17:508.5998+0.0216
      21.04 16:508.6475-0.0279
      21.04 15:508.7569-0.0188
      21.04 14:508.7269-0.0264
      21.04 13:508.7458-0.0154
      21.04 12:508.6827-0.027
      21.04 11:508.6771+0.0174
      21.04 10:508.6248-0.005
      21.04 09:508.5125-0.0312
      21.04 08:508.616-0.0283
      21.04 07:508.6398+0.0262
      21.04 06:508.5794+0.0064
      21.04 05:508.5112-0.0116
      21.04 04:508.481+0.0009
      21.04 03:508.5325-0.0047
      21.04 02:508.438+0.0072
      21.04 01:508.3786-0.0159
      21.04 00:508.3052+0.0079
      20.04 23:508.3023+0.0408
      20.04 22:508.2348+0.0133
      20.04 21:508.2583+0.0349
      20.04 20:508.2717-0.002
      20.04 19:508.4572+0.0149
      20.04 18:508.4519+0.0122
      20.04 17:508.2665-0.0029
      20.04 16:508.2767-0.0448
      20.04 15:508.3245+0.0032
      20.04 14:508.2893-0.0341
      20.04 13:508.3197+0.0037
      20.04 12:508.3703+0.0057
      20.04 11:508.4392-0.023
      20.04 10:508.4397-0.0401
      20.04 09:508.5345+0.0177
      20.04 08:508.3994+0.0011
      20.04 07:508.3559-0.0144
      20.04 06:508.3079-0.0208
      20.04 05:508.2894+0.0056
      20.04 04:508.3643+0.0203
      20.04 03:508.2759+0.0001
      20.04 02:508.2963-0.0208
      20.04 01:508.3099+0.0395
      20.04 00:508.3042
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.9438
      макс: 10.3183
      за месяц:
      9.7947  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.20249.6967+0.191
      24.04.20249.5057-0.0825
      23.04.20249.5882+0.2356
      22.04.20249.3526+0.6811
      21.04.20248.6715+0.32
      20.04.20248.3515-0.0097
      19.04.20248.3612+0.0402
      18.04.20248.321+0.4276
      17.04.20247.8934+0.4346
      16.04.20247.4588-0.1066
      15.04.20247.5654-0.3512
      14.04.20247.9166+0.3793
      13.04.20247.5373-0.1433
      12.04.20247.6806-0.2337
      11.04.20247.9143+0.0528
      10.04.20247.8615-0.1393
      09.04.20248.0008+0.1345
      08.04.20247.8663+0.1875
      07.04.20247.6788-0.1867
      06.04.20247.8655+0.0212
      05.04.20247.8443+0.3716
      04.04.20247.4727+0.1215
      03.04.20247.3512+0.4074
      02.04.20246.9438-0.1651
      01.04.20247.1089-0.1055
      31.03.20247.2144+0.0451
      30.03.20247.1693+0.0891
      29.03.20247.0802-0.1163
      28.03.20247.1965-0.0461
      27.03.20247.2426-0.1532
      26.03.20247.3958
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.3313
      макс: 10.3183
      за квартал:
      9.7947  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.20249.6967+0.191
      24.04.20249.5057-0.0825
      23.04.20249.5882+0.2356
      22.04.20249.3526+0.6811
      21.04.20248.6715+0.32
      20.04.20248.3515-0.0097
      19.04.20248.3612+0.0402
      18.04.20248.321+0.4276
      17.04.20247.8934+0.4346
      16.04.20247.4588-0.1066
      15.04.20247.5654-0.3512
      14.04.20247.9166+0.3793
      13.04.20247.5373-0.1433
      12.04.20247.6806-0.2337
      11.04.20247.9143+0.0528
      10.04.20247.8615-0.1393
      09.04.20248.0008+0.1345
      08.04.20247.8663+0.1875
      07.04.20247.6788-0.1867
      06.04.20247.8655+0.0212
      05.04.20247.8443+0.3716
      04.04.20247.4727+0.1215
      03.04.20247.3512+0.4074
      02.04.20246.9438-0.1651
      01.04.20247.1089-0.1055
      31.03.20247.2144+0.0451
      30.03.20247.1693+0.0891
      29.03.20247.0802-0.1163
      28.03.20247.1965-0.0461
      27.03.20247.2426-0.1532
      26.03.20247.3958+0.2492
      25.03.20247.1466+0.4912
      24.03.20246.6554-0.107
      23.03.20246.7624+0.1882
      22.03.20246.5742-0.0875
      21.03.20246.6617-0.069
      20.03.20246.7307-0.2426
      19.03.20246.9733-0.2163
      18.03.20247.1896-0.019
      17.03.20247.2086+0.6798
      16.03.20246.5288-0.2346
      15.03.20246.7634+0.211
      14.03.20246.5524+0.1523
      13.03.20246.4001+0.2659
      12.03.20246.1342+0.5407
      11.03.20245.5935+0.6113
      10.03.20244.9822-0.3565
      09.03.20245.3387+0.5806
      08.03.20244.7581-0.1504
      07.03.20244.9085+0.4319
      06.03.20244.4766+0.5815
      05.03.20243.8951-0.1071
      04.03.20244.0022+0.0007
      03.03.20244.0015+0.1242
      02.03.20243.8773-0.0271
      01.03.20243.9044+0.0794
      29.02.20243.825+0.0169
      28.02.20243.8081-0.0173
      27.02.20243.8254-0.0028
      26.02.20243.8282+0.0204
      25.02.20243.8078+0.2121
      24.02.20243.5957+0.2644
      23.02.20243.3313-0.0164
      22.02.20243.3477-0.0025
      21.02.20243.3502-0.1063
      20.02.20243.4565-0.1088
      19.02.20243.5653-0.0383
      18.02.20243.6036+0.1073
      17.02.20243.4963-0.0882
      16.02.20243.5845-0.1654
      15.02.20243.7499-0.0474
      14.02.20243.7973+0.0144
      13.02.20243.7829-0.0307
      12.02.20243.8136+0.1107
      11.02.20243.7029+0.1234
      10.02.20243.5795+0.0483
      09.02.20243.5312+0.0179
      08.02.20243.5133+0.0883
      07.02.20243.425-0.0194
      06.02.20243.4444-0.0918
      05.02.20243.5362-0.0333
      04.02.20243.5695-0.0276
      03.02.20243.5971+0.0219
      02.02.20243.5752+0.0249
      01.02.20243.5503-0.0554
      31.01.20243.6057-0.1744
      30.01.20243.7801+0.0731
      29.01.20243.707-0.0151
      28.01.20243.7221-0.0303
      27.01.20243.7524-0.0717
      26.01.20243.8241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.