Курс Matic Network к Myro

Обновлено: 29.06.2024 12:50:01 Matic Network


	=
Калькулятор MATIC - MYRO / Обратный расчет: курс Myro к Matic Network

Графики

Динамика изменения курса matic network относительно myro, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9027

макс: 4.1369

за сутки:

4.0513

Таблица изменений курса matic network : показать

Дата	Курс	+/-
29.06 12:50	4.0513	+0.0013
29.06 12:40	4.05	+0.0181
29.06 12:30	4.0319	+0.0028
29.06 12:20	4.0291	+0.0067
29.06 12:10	4.0224	+0.0128
29.06 12:03	4.0096	-0.0071
29.06 12:00	4.0167	-0.0004
29.06 11:50	4.0171	+0.0145
29.06 11:40	4.0026	+0.0133
29.06 11:30	3.9893	-0.0108
29.06 11:20	4.0001	-0.006
29.06 11:10	4.0061	-0.0002
29.06 11:00	4.0063	-0.0007
29.06 10:50	4.007	+0.0031
29.06 10:40	4.0039	-0.0036
29.06 10:30	4.0075	-0.0128
29.06 10:20	4.0203	+0.0065
29.06 10:10	4.0138	-0.0111
29.06 10:03	4.0249	-0.0028
29.06 10:00	4.0277	-0.0005
29.06 09:50	4.0282	+0.0017
29.06 09:40	4.0265	+0.0111
29.06 09:30	4.0154	+0.0098
29.06 09:20	4.0056	-0.027
29.06 09:10	4.0326	+0.0105
29.06 09:00	4.0221	-0.012
29.06 08:50	4.0341	+0.0096
29.06 08:40	4.0245	+0.0029
29.06 08:30	4.0216	+0.0021
29.06 08:20	4.0195	+0.0183
29.06 08:10	4.0012	+0.0013
29.06 08:03	3.9999	-0.0008
29.06 08:00	4.0007	+0.0002
29.06 07:50	4.0005	-0.0056
29.06 07:40	4.0061	-0.0057
29.06 07:30	4.0118	-0.008
29.06 07:20	4.0198	-0.0106
29.06 07:10	4.0304	-0.0207
29.06 07:00	4.0511	-0.0201
29.06 06:50	4.0712	+0.0051
29.06 06:40	4.0661	+0.0235
29.06 06:30	4.0426	+0.0209
29.06 06:20	4.0217	+0.0368
29.06 06:10	3.9849	-0.0215
29.06 06:03	4.0064	-0.003
29.06 06:00	4.0094	-0.0135
29.06 05:50	4.0229	-0.0344
29.06 05:40	4.0573	-0.0013
29.06 05:30	4.0586	+0.0023
29.06 05:20	4.0563	-0.0024
29.06 05:10	4.0587	+0.0041
29.06 05:00	4.0546	+0.0099
29.06 04:50	4.0447	-0.0108
29.06 04:40	4.0555	+0.0028
29.06 04:30	4.0527	+0.0108
29.06 04:20	4.0419	-0.0266
29.06 04:10	4.0685	-0.0027
29.06 04:03	4.0712	+0.0001
29.06 04:00	4.0711	-0.0065
29.06 03:50	4.0776	+0.0113
29.06 03:40	4.0663	-0.0097
29.06 03:30	4.076	-0.0017
29.06 03:20	4.0777	-0.0129
29.06 03:10	4.0906	-0.0177
29.06 03:00	4.1083	+0.0058
29.06 02:50	4.1025	-0.0033
29.06 02:40	4.1058	-0.0082
29.06 02:30	4.114	-0.0033
29.06 02:20	4.1173	-0.0004
29.06 02:10	4.1177	+0.0157
29.06 02:03	4.102	+0.0024
29.06 02:00	4.0996	+0.0042
29.06 01:50	4.0954	-0.0063
29.06 01:40	4.1017	+0.0091
29.06 01:30	4.0926	-0.0036
29.06 01:20	4.0962	+0.0128
29.06 01:10	4.0834	-0.0092
29.06 01:00	4.0926	-0.0042
29.06 00:50	4.0968	+0.0044
29.06 00:40	4.0924	-0.0154
29.06 00:30	4.1078	-0.0291
29.06 00:20	4.1369	+0.0181
29.06 00:10	4.1188	+0.0264
29.06 00:03	4.0924	-0.0005
29.06 00:00	4.0929	+0.0085
28.06 23:50	4.0844	-0.0041
28.06 23:40	4.0885	-0.0089
28.06 23:30	4.0974	+0.0093
28.06 23:20	4.0881	+0.0086
28.06 23:10	4.0795	+0.0051
28.06 23:00	4.0744	+0.007
28.06 22:50	4.0674	+0.0118
28.06 22:40	4.0556	-0.0052
28.06 22:30	4.0608	-0.006
28.06 22:20	4.0668	+0.0016
28.06 22:10	4.0652	+0.01
28.06 22:03	4.0552	+0.0009
28.06 22:00	4.0543	-0.0058
28.06 21:50	4.0601	+0.0192
28.06 21:40	4.0409	-0.014
28.06 21:30	4.0549	-0.0066
28.06 21:20	4.0615	+0.0129
28.06 21:10	4.0486	+0.0058
28.06 21:00	4.0428	+0.0186
28.06 20:50	4.0242	+0.0074
28.06 20:40	4.0168	-0.0005
28.06 20:30	4.0173	-0.037
28.06 20:20	4.0543	-0.0033
28.06 20:10	4.0576	+0.0242
28.06 20:03	4.0334	-0.0026
28.06 20:00	4.036	+0.0252
28.06 19:50	4.0108	+0.018
28.06 19:40	3.9928	+0.0101
28.06 19:30	3.9827	+0.08
28.06 19:20	3.9027	-0.0112
28.06 19:10	3.9139	-0.0483
28.06 19:00	3.9622	-0.0211
28.06 18:50	3.9833	-0.0098
28.06 18:40	3.9931	-0.0023
28.06 18:30	3.9954	-0.0165
28.06 18:20	4.0119	-0.001
28.06 18:10	4.0129	+0.0012
28.06 18:03	4.0117	-0.0023
28.06 18:00	4.014	+0.0136
28.06 17:50	4.0004	+0.0172
28.06 17:40	3.9832	+0.0002
28.06 17:30	3.983	-0.0043
28.06 17:20	3.9873	-0.0037
28.06 17:10	3.991	+0.0112
28.06 17:00	3.9798	+0.0434
28.06 16:50	3.9364	-0.0092
28.06 16:40	3.9456	-0.0035
28.06 16:30	3.9491	-0.0288
28.06 16:20	3.9779	-0.0164
28.06 16:10	3.9943	+0.0242
28.06 16:03	3.9701	+0.0047
28.06 16:00	3.9654	+0.0309
28.06 15:50	3.9345	+0.0128
28.06 15:40	3.9217	-0.0333
28.06 15:30	3.955	-0.0053
28.06 15:20	3.9603	-0.0082
28.06 15:10	3.9685	-0.0255
28.06 15:00	3.994	+0.0025
28.06 14:50	3.9915	+0.0073
28.06 14:40	3.9842	-0.034
28.06 14:30	4.0182	-0.0107
28.06 14:20	4.0289	+0.003
28.06 14:10	4.0259	+0.0024
28.06 14:03	4.0235	+0.0006
28.06 14:00	4.0229	+0.0015
28.06 13:50	4.0214	+0.0102
28.06 13:40	4.0112	+0.0107
28.06 13:30	4.0005	-0.0032
28.06 13:20	4.0037	+0.0015
28.06 13:10	4.0022	+0.0132
28.06 13:00	3.989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5771

макс: 4.3672

за неделю:

4.0513

Таблица изменений курса matic network : показать

Дата	Курс	+/-
29.06 12:50	4.0513	-0.0004
29.06 11:50	4.0171	-0.0007
29.06 10:50	4.007	-0.0005
29.06 09:50	4.0282	-0.012
29.06 08:50	4.0341	+0.0002
29.06 07:50	4.0005	-0.0201
29.06 06:50	4.0712	-0.0135
29.06 05:50	4.0229	+0.0099
29.06 04:50	4.0447	-0.0065
29.06 03:50	4.0776	+0.0058
29.06 02:50	4.1025	+0.0042
29.06 01:50	4.0954	-0.0042
29.06 00:50	4.0968	+0.0085
28.06 23:50	4.0844	+0.007
28.06 22:50	4.0674	-0.0058
28.06 21:50	4.0601	+0.0186
28.06 20:50	4.0242	+0.0252
28.06 19:50	4.0108	-0.0211
28.06 18:50	3.9833	+0.0136
28.06 17:50	4.0004	+0.0434
28.06 16:50	3.9364	+0.0309
28.06 15:50	3.9345	+0.0025
28.06 14:50	3.9915	+0.0015
28.06 13:50	4.0214	+0.0119
28.06 12:50	3.9771	+0.0045
28.06 11:50	3.9376	+0.0082
28.06 10:50	3.9543	+0.005
28.06 09:50	3.9344	-0.0009
28.06 08:50	3.9174	+0.0059
28.06 07:50	3.8976	-0.0014
28.06 06:50	3.8725	+0.0201
28.06 05:50	3.8715	+0.016
28.06 04:50	3.8077	+0.004
28.06 03:50	3.8604	-0.0081
28.06 02:50	3.8624	+0.0298
28.06 01:50	3.7599	-0.0197
28.06 00:50	3.862	+0.0053
27.06 23:50	3.8804	+0.0067
27.06 22:50	3.8832	-0.0093
27.06 21:50	3.8757	+0.0121
27.06 20:50	3.8702	+0.0342
27.06 19:50	3.8594	+0.0559
27.06 18:50	3.797	+0.0853
27.06 17:50	3.5948	+0.0439
27.06 16:50	3.5771	-0.0051
27.06 15:50	3.9088	-0.0093
27.06 14:50	3.8699	+0.0108
27.06 13:50	3.8653	-0.0107
27.06 12:50	3.835	-0.0103
27.06 11:50	3.8639	+0.0098
27.06 10:50	3.8517	-0.011
27.06 09:50	3.8824	+0.0092
27.06 08:50	3.841	-0.0015
27.06 07:50	3.8611	-0.005
27.06 06:50	3.846	-0.0109
27.06 05:50	3.8448	+0.0001
27.06 04:50	3.808	-0.0003
27.06 03:50	3.8219	-0.0014
27.06 02:50	3.8381	-0.0009
27.06 01:50	3.8429	-0.0128
27.06 00:50	3.8232	-0.0049
26.06 23:50	3.8142	-0.0107
26.06 22:50	3.8056	-0.0007
26.06 21:50	3.7945	-0.0288
26.06 20:50	3.7917	+0.0297
26.06 19:50	3.7079	-0.0198
26.06 18:50	3.7629	-0.0244
26.06 17:50	3.8001	-0.0079
26.06 16:50	3.7643	-0.0075
26.06 15:50	3.7721	+0.0026
26.06 14:50	3.8097	-0.0064
26.06 13:50	3.8013	-0.0047
26.06 12:50	3.7956	-0.0128
26.06 11:50	3.7952	-0.006
26.06 10:50	3.7972	-0.0038
26.06 09:50	3.8139	-0.002
26.06 08:50	3.8486	-0.0019
26.06 07:50	3.8204	-0.0125
26.06 06:50	3.8049	+0.0029
26.06 05:50	3.766	+0.0014
26.06 04:50	3.7434	-0.0014
26.06 03:50	3.8239	-0.0102
26.06 02:50	3.84	+0.0024
26.06 01:50	3.8292	+0.0029
26.06 00:50	3.8042	+0.0008
25.06 23:50	3.7881	+0.0033
25.06 22:50	3.7918	+0.007
25.06 21:50	3.7734	+0.0031
25.06 20:50	3.7949	+0.0324
25.06 19:50	3.7701	+0.0036
25.06 18:50	3.7426	-0.0261
25.06 17:50	3.7494	-0.0062
25.06 16:50	3.8881	+0.025
25.06 15:50	3.8767	-0.0159
25.06 14:50	3.9817	-0.0095
25.06 13:50	3.959	-0.0073
25.06 12:50	4.0188	-0.0062
25.06 11:50	4.0647	+0.0023
25.06 10:50	3.9956	-0.0051
25.06 09:50	3.9517	+0.0237
25.06 08:50	3.91	-0.0197
25.06 07:50	3.9013	+0.0136
25.06 06:50	3.8565	-0.0194
25.06 05:50	3.8889	-0.0072
25.06 04:50	3.9164	-0.0223
25.06 03:50	3.9699	+0.0073
25.06 02:50	3.9651	+0.0202
25.06 01:50	3.9781	+0.0054
25.06 00:50	4.0627	-0.02
24.06 23:50	4.1537	-0.0119
24.06 22:50	4.1156	+0.0013
24.06 21:50	4.1082	+0.0059
24.06 20:50	4.1249	+0.0061
24.06 19:50	4.1127	+0.0067
24.06 18:50	4.1488	+0.012
24.06 17:50	4.1379	-0.0258
24.06 16:50	4.1938	+0.0052
24.06 15:50	4.2442	-0.0104
24.06 14:50	4.2689	+0.0098
24.06 13:50	4.2837	-0.0207
24.06 12:50	4.2769	+0.0237
24.06 11:50	4.2977	-0.0007
24.06 10:50	4.3476	-0.0015
24.06 09:50	4.3672	-0.0059
24.06 08:50	4.3398	-0.0174
24.06 07:50	4.2966	+0.0009
24.06 06:50	4.308	-0.0312
24.06 05:50	4.3412	-0.0077
24.06 04:50	4.3253	+0.026
24.06 03:50	4.2957	+0.0088
24.06 02:50	4.3479	-0.0051
24.06 01:50	4.352	-0.0139
24.06 00:50	4.3244	-0.0152
23.06 23:50	4.3161	-0.0076
23.06 22:50	4.2839	-0.004
23.06 21:50	4.3178	-0.0051
23.06 20:50	4.2655	+0.0325
23.06 19:50	4.2306	+0.0092
23.06 18:50	4.2135	+0.0284
23.06 17:50	4.1756	+0.0122
23.06 16:50	4.143	+0.0189
23.06 15:50	4.0925	-0.0128
23.06 14:50	4.1649	+0.0136
23.06 13:50	4.1351	-0.0137
23.06 12:50	4.1014	+0.0031
23.06 11:50	4.0504	+0.0135
23.06 10:50	4.0306	+0.0014
23.06 09:50	4.0303	+0.0066
23.06 08:50	4.0208	+0.0024
23.06 07:50	4.023	-0.0163
23.06 06:50	4.0192	-0.0116
23.06 05:50	4.0566	-0.0117
23.06 04:50	4.0431	+0.0003
23.06 03:50	4.0841	-0.0071
23.06 02:50	4.13	+0.0172
23.06 01:50	4.1058	-0.0036
23.06 00:50	4.0905	-0.0122
22.06 23:50	4.0889	+0.0023
22.06 22:50	4.0467	-0.0037
22.06 21:50	4.0254	+0.0003
22.06 20:50	4.0246	+0.0289
22.06 19:50	3.9703	-0.0048
22.06 18:50	4.0507	+0.0062
22.06 17:50	4.061	-0.0001
22.06 16:50	4.0765	+0.0012
22.06 15:50	4.0893	-0.0003
22.06 14:50	4.1233	-0.0089
22.06 13:50	4.1138	-0.0058
22.06 12:50	4.128

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.4965

макс: 4.3672

за месяц:

4.0513

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.06.2024	3.9856	+0.1521
27.06.2024	3.8335	+0.0398
26.06.2024	3.7937	-0.0767
25.06.2024	3.8704	-0.328
24.06.2024	4.1984	+0.0376
23.06.2024	4.1608	+0.0614
22.06.2024	4.0994	+0.0069
21.06.2024	4.0925	+0.1625
20.06.2024	3.93	+0.0321
19.06.2024	3.8979	+0.1039
18.06.2024	3.794	+0.2888
17.06.2024	3.5052	+0.1466
16.06.2024	3.3586	+0.0716
15.06.2024	3.287	+0.1397
14.06.2024	3.1473	+0.025
13.06.2024	3.1223	+0.0576
12.06.2024	3.0647	-0.1704
11.06.2024	3.2351	+0.1799
10.06.2024	3.0552	+0.0236
09.06.2024	3.0316	+0.1043
08.06.2024	2.9273	+0.1952
07.06.2024	2.7321	+0.1917
06.06.2024	2.5404	-0.1681
05.06.2024	2.7085	-0.2489
04.06.2024	2.9574	+0.2106
03.06.2024	2.7468	+0.1786
02.06.2024	2.5682	-0.0572
01.06.2024	2.6254	-0.1173
31.05.2024	2.7427	+0.0291
30.05.2024	2.7136	+0.2171
29.05.2024	2.4965

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.4965

макс: 5.1028

за квартал:

4.0513

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.06.2024	3.9856	+0.1521
27.06.2024	3.8335	+0.0398
26.06.2024	3.7937	-0.0767
25.06.2024	3.8704	-0.328
24.06.2024	4.1984	+0.0376
23.06.2024	4.1608	+0.0614
22.06.2024	4.0994	+0.0069
21.06.2024	4.0925	+0.1625
20.06.2024	3.93	+0.0321
19.06.2024	3.8979	+0.1039
18.06.2024	3.794	+0.2888
17.06.2024	3.5052	+0.1466
16.06.2024	3.3586	+0.0716
15.06.2024	3.287	+0.1397
14.06.2024	3.1473	+0.025
13.06.2024	3.1223	+0.0576
12.06.2024	3.0647	-0.1704
11.06.2024	3.2351	+0.1799
10.06.2024	3.0552	+0.0236
09.06.2024	3.0316	+0.1043
08.06.2024	2.9273	+0.1952
07.06.2024	2.7321	+0.1917
06.06.2024	2.5404	-0.1681
05.06.2024	2.7085	-0.2489
04.06.2024	2.9574	+0.2106
03.06.2024	2.7468	+0.1786
02.06.2024	2.5682	-0.0572
01.06.2024	2.6254	-0.1173
31.05.2024	2.7427	+0.0291
30.05.2024	2.7136	+0.2171
29.05.2024	2.4965	-0.2028
28.05.2024	2.6993	-0.0341
27.05.2024	2.7334	-0.0151
26.05.2024	2.7485	-0.2569
25.05.2024	3.0054	-0.3362
24.05.2024	3.3416	-0.0179
23.05.2024	3.3595	-0.0544
22.05.2024	3.4139	-0.5457
21.05.2024	3.9596	+0.0112
20.05.2024	3.9484	+0.0038
19.05.2024	3.9446	+0.1522
18.05.2024	3.7924	+0.0539
17.05.2024	3.7385	+0.0433
16.05.2024	3.6952	-0.1452
15.05.2024	3.8404	-0.1682
14.05.2024	4.0086	-0.1116
13.05.2024	4.1202	-0.1718
12.05.2024	4.292	-0.1346
11.05.2024	4.4266	+0.147
10.05.2024	4.2796	-0.2145
09.05.2024	4.4941	-0.0045
08.05.2024	4.4986	+0.226
07.05.2024	4.2726	-0.0162
06.05.2024	4.2888	-0.0305
05.05.2024	4.3193	-0.0495
04.05.2024	4.3688	-0.4988
03.05.2024	4.8676	-0.2335
02.05.2024	5.1011	+0.0573
01.05.2024	5.0438	+0.1912
30.04.2024	4.8526	+0.0543
29.04.2024	4.7983	+0.0078
28.04.2024	4.7905	+0.0632
27.04.2024	4.7273	+0.3688
26.04.2024	4.3585	+0.1242
25.04.2024	4.2343	+0.1386
24.04.2024	4.0957	-0.0553
23.04.2024	4.151	+0.0282
22.04.2024	4.1228	+0.0579
21.04.2024	4.0649	-0.1256
20.04.2024	4.1905	-0.2147
19.04.2024	4.4052	-0.2925
18.04.2024	4.6977	-0.1696
17.04.2024	4.8673	-0.083
16.04.2024	4.9503	+0.0406
15.04.2024	4.9097	+0.0723
14.04.2024	4.8374	-0.2654
13.04.2024	5.1028	+0.768
12.04.2024	4.3348	+0.3904
11.04.2024	3.9444	+0.0559
10.04.2024	3.8885	+0.1079
09.04.2024	3.7806	+0.1729
08.04.2024	3.6077	-0.0659
07.04.2024	3.6736	-0.095
06.04.2024	3.7686	-0.0846
05.04.2024	3.8532	+0.1271
04.04.2024	3.7261	+0.1739
03.04.2024	3.5522	+0.0287
02.04.2024	3.5235	+0.4539
01.04.2024	3.0696	+0.1888
31.03.2024	2.8808	-0.172
30.03.2024	3.0528

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Myro

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать