Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Propy »

    Курс Matic Network к Propy

    Обновлено: 02.05.2024 08:50:01Matic Network

    =
    Калькулятор MATIC - PRO / Обратный расчет: курс Propy к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно propy, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26583
      макс: 0.2897
      за сутки:
      0.27784  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 08:400.27784-3.0E-5
      02.05 08:300.27787+6.0E-5
      02.05 08:200.27781+0.00115
      02.05 08:100.27666-0.00133
      02.05 08:030.27799-0.00018
      02.05 07:500.27817+0.00018
      02.05 07:400.27799+0.00044
      02.05 07:300.27755-0.00056
      02.05 07:200.27811+0.00054
      02.05 07:100.27757+0.00102
      02.05 07:000.27655+0.0005
      02.05 06:500.27605+0.0001
      02.05 06:400.27595-0.00027
      02.05 06:300.27622+0.0005
      02.05 06:200.27572+0.00075
      02.05 06:100.27497+0.00012
      02.05 06:030.27485+0.00089
      02.05 06:000.27396-0.00079
      02.05 05:500.27475+0.00101
      02.05 05:400.27374-0.00032
      02.05 05:200.27406+0.00211
      02.05 05:100.27195-0.0008
      02.05 05:000.27275+0.00402
      02.05 04:500.26873+8.0E-5
      02.05 04:400.26865-0.00251
      02.05 04:300.27116-0.00208
      02.05 04:200.27324+5.0E-5
      02.05 04:100.27319+0.00019
      02.05 04:030.273-
      02.05 04:000.273-0.00101
      02.05 03:500.27401-2.0E-5
      02.05 03:400.27403-0.0009
      02.05 03:300.27493+0.00282
      02.05 03:200.27211-0.00023
      02.05 03:100.27234-0.00093
      02.05 03:000.27327-0.00172
      02.05 02:500.27499+0.00187
      02.05 02:400.27312+0.00013
      02.05 02:300.27299-0.00061
      02.05 02:200.2736-0.00036
      02.05 02:100.27396-5.0E-5
      02.05 02:030.27401+0.00037
      02.05 02:000.27364+0.00048
      02.05 01:500.27316+0.00118
      02.05 01:400.27198-0.00129
      02.05 01:300.27327+0.00059
      02.05 01:200.27268+0.00016
      02.05 01:100.27252+3.0E-5
      02.05 01:000.27249-0.00128
      02.05 00:500.27377-0.00047
      02.05 00:400.27424-0.0013
      02.05 00:300.27554+0.00148
      02.05 00:200.27406-0.00033
      02.05 00:100.27439-0.00091
      02.05 00:030.2753-9.0E-5
      02.05 00:000.27539-0.00076
      01.05 23:500.27615+0.0016
      01.05 23:400.27455-0.00337
      01.05 23:300.27792-0.00167
      01.05 23:200.27959-0.00067
      01.05 23:100.28026+0.00537
      01.05 23:000.27489-8.0E-5
      01.05 22:500.27497+0.00375
      01.05 22:400.27122-0.00137
      01.05 22:300.27259+0.00195
      01.05 22:200.27064-0.00413
      01.05 22:100.27477+0.00275
      01.05 22:030.27202-0.00076
      01.05 22:000.27278+0.00284
      01.05 21:500.26994-0.00653
      01.05 21:400.27647-0.0034
      01.05 21:300.27987-0.00493
      01.05 21:200.2848-0.00125
      01.05 21:100.28605+0.0028
      01.05 21:000.28325-0.00042
      01.05 20:500.28367+0.00166
      01.05 20:400.28201+0.00061
      01.05 20:300.2814-0.00115
      01.05 20:200.28255-0.00014
      01.05 20:100.28269+0.00181
      01.05 20:030.28088-0.00071
      01.05 20:000.28159+0.00027
      01.05 19:500.28132-0.00503
      01.05 19:400.28635-0.00192
      01.05 19:300.28827-0.00035
      01.05 19:200.28862-0.0005
      01.05 19:100.28912+0.00013
      01.05 19:000.28899-0.00071
      01.05 18:500.2897+0.00013
      01.05 18:400.28957+0.00022
      01.05 18:300.28935+0.00249
      01.05 18:200.28686-0.00237
      01.05 18:100.28923+0.00038
      01.05 18:030.28885-0.00057
      01.05 18:000.28942+0.00373
      01.05 17:500.28569+0.00171
      01.05 17:400.28398+0.00301
      01.05 17:300.28097-0.00356
      01.05 17:200.28453-0.00049
      01.05 17:100.28502-0.00026
      01.05 17:000.28528+0.00604
      01.05 16:500.27924+0.00193
      01.05 16:400.27731+0.00049
      01.05 16:300.27682-0.00405
      01.05 16:200.28087+0.00056
      01.05 16:100.28031+0.00337
      01.05 16:030.27694-0.00095
      01.05 16:000.27789+0.00207
      01.05 15:500.27582+0.00123
      01.05 15:400.27459+0.00143
      01.05 15:300.27316-0.00132
      01.05 15:200.27448+0.00112
      01.05 15:100.27336+0.00212
      01.05 15:000.27124+0.00129
      01.05 14:500.26995-0.00119
      01.05 14:400.27114-0.00106
      01.05 14:300.2722-0.00088
      01.05 14:200.27308+0.00042
      01.05 14:100.27266-0.00147
      01.05 14:030.27413+0.00032
      01.05 14:000.27381+0.00084
      01.05 13:500.27297-0.00096
      01.05 13:400.27393-0.00208
      01.05 13:300.27601+0.00242
      01.05 13:200.27359+0.00257
      01.05 13:100.27102-0.0009
      01.05 13:000.27192-0.00023
      01.05 12:500.27215-0.0004
      01.05 12:400.27255+0.00028
      01.05 12:300.27227-0.00177
      01.05 12:200.27404-0.00108
      01.05 12:100.27512+0.00238
      01.05 12:030.27274+0.00061
      01.05 12:000.27213+0.00181
      01.05 11:500.27032+0.00193
      01.05 11:400.26839+0.00082
      01.05 11:300.26757-0.0044
      01.05 11:200.27197+0.00024
      01.05 11:100.27173-0.00022
      01.05 11:000.27195+0.00052
      01.05 10:500.27143+0.00485
      01.05 10:400.26658+0.00075
      01.05 10:300.26583-0.00049
      01.05 10:200.26632-0.00111
      01.05 10:100.26743+0.00149
      01.05 10:030.26594-0.0007
      01.05 10:000.26664-0.00076
      01.05 09:500.2674+0.00097
      01.05 09:400.26643-0.00011
      01.05 09:300.26654-0.00062
      01.05 09:200.26716-0.00222
      01.05 09:100.26938-0.00017
      01.05 09:000.26955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23194
      макс: 0.30069
      за неделю:
      0.27784  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 08:400.27784-0.00018
      02.05 07:500.27817+0.0005
      02.05 06:500.27605-0.00079
      02.05 05:500.27475+0.00402
      02.05 04:500.26873-0.00101
      02.05 03:500.27401-0.00172
      02.05 02:500.27499+0.00048
      02.05 01:500.27316-0.00128
      02.05 00:500.27377-0.00076
      01.05 23:500.27615-8.0E-5
      01.05 22:500.27497+0.00284
      01.05 21:500.26994-0.00042
      01.05 20:500.28367+0.00027
      01.05 19:500.28132-0.00071
      01.05 18:500.2897+0.00373
      01.05 17:500.28569+0.00604
      01.05 16:500.27924+0.00207
      01.05 15:500.27582+0.00129
      01.05 14:500.26995+0.00084
      01.05 13:500.27297-0.00023
      01.05 12:500.27215+0.00181
      01.05 11:500.27032+0.00052
      01.05 10:500.27143-0.00076
      01.05 09:500.2674-0.0011
      01.05 08:500.27065+0.0022
      01.05 07:500.26985+0.00223
      01.05 06:500.27024-
      01.05 05:500.26685-0.00275
      01.05 04:500.27275+0.00261
      01.05 03:500.26416+0.0009
      01.05 02:500.26391+0.00018
      01.05 01:500.26439-0.00078
      01.05 00:500.26227+0.00204
      30.04 23:500.26516+0.01024
      30.04 22:500.2498+0.0014
      30.04 21:500.25651+0.00171
      30.04 20:500.25134-0.00147
      30.04 19:500.2582+0.00308
      30.04 18:500.24997+0.00566
      30.04 17:500.24943+0.00477
      30.04 16:500.27294-0.00256
      30.04 15:500.27868-0.00273
      30.04 14:500.27833-0.00029
      30.04 13:500.2731-0.00077
      30.04 12:500.27223-0.00219
      30.04 11:500.26293+0.00049
      30.04 10:500.26611-0.00052
      30.04 09:500.26706+0.00189
      30.04 08:500.26569+0.0006
      30.04 07:500.2644+0.00137
      30.04 06:500.26858+0.00073
      30.04 05:500.26488-0.00033
      30.04 04:500.26436-0.00524
      30.04 03:500.28002+0.00186
      30.04 02:500.28589+0.00029
      30.04 01:500.29815+5.0E-5
      30.04 00:500.29788-0.0008
      29.04 23:500.28844-0.00221
      29.04 22:500.29959+0.00107
      29.04 21:500.30069-0.00156
      29.04 20:500.29016+0.0029
      29.04 19:500.28026+0.00026
      29.04 18:500.28206+0.00036
      29.04 17:500.27986+0.00164
      29.04 16:500.27997+0.00024
      29.04 15:500.2758+0.00059
      29.04 14:500.27272+0.00103
      29.04 13:500.26921+0.00057
      29.04 12:500.26905+0.00201
      29.04 11:500.26402+0.00042
      29.04 10:500.2667-5.0E-5
      29.04 09:500.26284+0.00197
      29.04 08:500.26361+0.00144
      29.04 07:500.26983-0.00164
      29.04 06:500.27287+0.00638
      29.04 05:500.27005+0.00031
      29.04 04:500.26963+0.00137
      29.04 03:500.26709+0.0007
      29.04 02:500.26545-0.00037
      29.04 01:500.26857-0.00129
      29.04 00:500.27042-4.0E-5
      28.04 23:500.27158+0.00087
      28.04 22:500.27021+0.00068
      28.04 21:500.27062+8.0E-5
      28.04 20:500.27083+0.00073
      28.04 19:500.26974+0.00057
      28.04 18:500.26796+0.00096
      28.04 17:500.26943-0.0001
      28.04 16:500.26817+0.00028
      28.04 15:500.26451+0.00032
      28.04 14:500.26284-0.00099
      28.04 13:500.26535+0.00057
      28.04 12:500.2639+0.00057
      28.04 11:500.26329+0.00044
      28.04 10:500.26489-6.0E-5
      28.04 09:500.26723+0.00104
      28.04 08:500.26613+0.00014
      28.04 07:500.26724-0.00048
      28.04 06:500.26894+0.00101
      28.04 05:500.26958-2.0E-5
      28.04 04:500.26716+0.00114
      28.04 03:500.26504+9.0E-5
      28.04 02:500.26555-0.00131
      28.04 01:500.26558+0.00063
      28.04 00:500.26702+0.00151
      27.04 23:500.26535+0.00372
      27.04 22:500.26041+0.00058
      27.04 21:500.25997+0.00024
      27.04 20:500.2625+0.00059
      27.04 19:500.25763-0.0005
      27.04 18:500.25537-0.00077
      27.04 17:500.25344-0.00034
      27.04 16:500.25399+0.00057
      27.04 15:500.25454-0.00213
      27.04 14:500.25819-0.00035
      27.04 13:500.2554-0.00055
      27.04 12:500.25688+0.00087
      27.04 11:500.24806+0.001
      27.04 10:500.24531+0.00104
      27.04 09:500.24375-0.00171
      27.04 08:500.24591-0.00082
      27.04 07:500.24595+0.00031
      27.04 06:500.24207+0.00037
      27.04 05:500.24134-0.00053
      27.04 04:500.24259+0.00294
      27.04 03:500.23487-6.0E-5
      27.04 02:500.23639+0.00028
      27.04 01:500.23589+0.00032
      27.04 00:500.23876-0.00017
      26.04 23:500.23908+0.00084
      26.04 22:500.23858-0.00184
      26.04 21:500.23926+0.00102
      26.04 20:500.23718-0.00067
      26.04 19:500.23569-0.00135
      26.04 18:500.23702-0.00107
      26.04 17:500.23881+0.00134
      26.04 16:500.23827-0.0009
      26.04 15:500.23828-0.00085
      26.04 14:500.23811-1.0E-5
      26.04 13:500.23741+2.0E-5
      26.04 12:500.2396-0.00055
      26.04 11:500.2395+0.0001
      26.04 10:500.23979+7.0E-5
      26.04 09:500.24069+0.00091
      26.04 08:500.24182-5.0E-5
      26.04 07:500.2417+0.00086
      26.04 06:500.24177+0.0008
      26.04 05:500.24227-0.0011
      26.04 04:500.24351+0.00231
      26.04 03:500.23818+0.00032
      26.04 02:500.23988-0.00055
      26.04 01:500.23913+4.0E-5
      26.04 00:500.23983+0.00079
      25.04 23:500.23969+0.00097
      25.04 22:500.23843+0.00206
      25.04 21:500.23842+0.00097
      25.04 20:500.23572+9.0E-5
      25.04 19:500.23194+0.00212
      25.04 18:500.23204-0.00085
      25.04 17:500.23951+0.00022
      25.04 16:500.23759+0.00227
      25.04 15:500.23399-0.00024
      25.04 14:500.23579-5.0E-5
      25.04 13:500.23439-0.00023
      25.04 12:500.23523-2.0E-5
      25.04 11:500.23533-0.00213
      25.04 10:500.23779-0.00054
      25.04 09:500.23749-0.00068
      25.04 08:500.23882
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.19501
      макс: 0.46001
      за месяц:
        0.27784
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.2745+0.01083
      30.04.20240.26367-0.01449
      29.04.20240.27816+0.0105
      28.04.20240.26766+0.01362
      27.04.20240.25404+0.01506
      26.04.20240.23898+0.00132
      25.04.20240.23766-0.00917
      24.04.20240.24683+0.00762
      23.04.20240.23921+0.00905
      22.04.20240.23016+0.00881
      21.04.20240.22135+0.01899
      20.04.20240.20236+0.00735
      19.04.20240.19501-0.04762
      18.04.20240.24263-0.01846
      17.04.20240.26109+0.02154
      16.04.20240.23955+0.02117
      15.04.20240.21838+0.00361
      14.04.20240.21477+0.00506
      13.04.20240.20971-0.02053
      12.04.20240.23024-0.03642
      11.04.20240.26666-0.05712
      10.04.20240.32378-0.03002
      09.04.20240.3538+0.0157
      08.04.20240.3381-0.02895
      07.04.20240.36705-0.0581
      06.04.20240.42515+0.00937
      05.04.20240.41578+0.00218
      04.04.20240.4136+0.00834
      03.04.20240.40526+0.00355
      02.04.20240.40171-0.0583
      01.04.20240.46001
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.19501
      макс: 2.147
      за квартал:
        0.27784
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.2745+0.01083
      30.04.20240.26367-0.01449
      29.04.20240.27816+0.0105
      28.04.20240.26766+0.01362
      27.04.20240.25404+0.01506
      26.04.20240.23898+0.00132
      25.04.20240.23766-0.00917
      24.04.20240.24683+0.00762
      23.04.20240.23921+0.00905
      22.04.20240.23016+0.00881
      21.04.20240.22135+0.01899
      20.04.20240.20236+0.00735
      19.04.20240.19501-0.04762
      18.04.20240.24263-0.01846
      17.04.20240.26109+0.02154
      16.04.20240.23955+0.02117
      15.04.20240.21838+0.00361
      14.04.20240.21477+0.00506
      13.04.20240.20971-0.02053
      12.04.20240.23024-0.03642
      11.04.20240.26666-0.05712
      10.04.20240.32378-0.03002
      09.04.20240.3538+0.0157
      08.04.20240.3381-0.02895
      07.04.20240.36705-0.0581
      06.04.20240.42515+0.00937
      05.04.20240.41578+0.00218
      04.04.20240.4136+0.00834
      03.04.20240.40526+0.00355
      02.04.20240.40171-0.0583
      01.04.20240.46001+0.00528
      31.03.20240.45473-0.05112
      30.03.20240.50585+0.026
      29.03.20240.47985+0.01555
      28.03.20240.4643+0.01764
      27.03.20240.44666-0.24277
      26.03.20240.68943-0.21241
      25.03.20240.90184-0.00136
      24.03.20240.9032+0.00545
      23.03.20240.89775+0.05861
      22.03.20240.83914+0.02103
      21.03.20240.81811+0.04406
      20.03.20240.77405+0.03954
      19.03.20240.73451-0.30869
      18.03.20241.0432-0.0689
      17.03.20241.1121+0.11
      16.03.20241.0021-0.1511
      15.03.20241.1532-0.535
      14.03.20241.6882-0.0859
      13.03.20241.7741+0.0445
      12.03.20241.7296-0.0492
      11.03.20241.7788+0.0497
      10.03.20241.7291-0.1565
      09.03.20241.8856-0.1613
      08.03.20242.0469-0.0722
      07.03.20242.1191+0.1078
      06.03.20242.0113+0.018
      05.03.20241.9933+0.074
      04.03.20241.9193-0.0537
      03.03.20241.973-0.0891
      02.03.20242.0621+0.0928
      01.03.20241.9693-0.0259
      29.02.20241.9952+0.028
      28.02.20241.9672-0.0309
      27.02.20241.9981-0.0736
      26.02.20242.0717+0.0849
      25.02.20241.9868-0.0507
      24.02.20242.0375+0.0733
      23.02.20241.9642+0.1173
      22.02.20241.8469+0.0749
      21.02.20241.772-0.375
      20.02.20242.147+0.0188
      19.02.20242.1282+0.0706
      18.02.20242.0576+0.0798
      17.02.20241.9778+0.0342
      16.02.20241.9436+0.1128
      15.02.20241.8308+0.0193
      14.02.20241.8115+0.0121
      13.02.20241.7994+0.0324
      12.02.20241.767+0.0104
      11.02.20241.7566+0.0465
      10.02.20241.7101+0.0355
      09.02.20241.6746+0.0243
      08.02.20241.6503+0.0718
      07.02.20241.5785-0.0396
      06.02.20241.6181-0.0533
      05.02.20241.6714+0.0096
      04.02.20241.6618+0.0026
      03.02.20241.6592-0.0231
      02.02.20241.6823+0.0436
      01.02.20241.6387

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.