Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Renzo »

    Курс Matic Network к Renzo

    Обновлено: 18.06.2024 08:40:01Matic Network

    =
    Калькулятор MATIC - REZ / Обратный расчет: курс Renzo к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно renzo, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1692
      макс: 5.6089
      за сутки:
      5.4469  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.06 08:405.4469+0.0038
      18.06 08:305.4431+0.0052
      18.06 08:205.4379+0.0145
      18.06 08:105.4234-0.0128
      18.06 08:035.4362-0.0087
      18.06 08:005.4449+0.0223
      18.06 07:505.4226-0.0016
      18.06 07:405.4242-0.0083
      18.06 07:305.4325-0.0042
      18.06 07:205.4367-0.0248
      18.06 07:105.4615+0.001
      18.06 07:005.4605-0.0011
      18.06 06:505.4616+0.0166
      18.06 06:405.445-0.0314
      18.06 06:305.4764+0.0174
      18.06 06:205.459-0.0208
      18.06 06:105.4798-0.0309
      18.06 06:035.5107-0.0259
      18.06 06:005.5366-0.0195
      18.06 05:505.5561-0.0174
      18.06 05:405.5735+0.0177
      18.06 05:305.5558-0.0531
      18.06 05:205.6089+0.0126
      18.06 05:105.5963+0.0164
      18.06 05:005.5799+0.0446
      18.06 04:505.5353+0.0227
      18.06 04:405.5126-0.0078
      18.06 04:305.5204+0.0328
      18.06 04:205.4876+0.025
      18.06 04:105.4626-0.0062
      18.06 04:035.4688+0.0094
      18.06 04:005.4594-0.0765
      18.06 03:505.5359+0.0231
      18.06 03:405.5128+0.0397
      18.06 03:305.4731+0.0221
      18.06 03:205.451+0.0104
      18.06 03:105.4406+0.0172
      18.06 03:005.4234-0.0223
      18.06 02:505.4457+0.0263
      18.06 02:405.4194+0.006
      18.06 02:305.4134-0.0164
      18.06 02:205.4298+0.0182
      18.06 02:105.4116+0.0001
      18.06 02:035.4115+0.0028
      18.06 02:005.4087-0.0126
      18.06 01:505.4213+0.0015
      18.06 01:405.4198+0.0257
      18.06 01:305.3941+0.0084
      18.06 01:205.3857+0.0206
      18.06 01:105.3651+0.0073
      18.06 01:005.3578+0.0068
      18.06 00:505.351+0.0193
      18.06 00:405.3317-0.0199
      18.06 00:305.3516-0.0077
      18.06 00:205.3593-0.0134
      18.06 00:105.3727+0.0104
      18.06 00:035.3623-0.0073
      18.06 00:005.3696-0.0049
      17.06 23:505.3745+0.0133
      17.06 23:405.3612-0.0099
      17.06 23:305.3711+0.0142
      17.06 23:205.3569-0.0133
      17.06 23:105.3702+0.0074
      17.06 23:005.3628-0.0011
      17.06 22:505.3639-0.0049
      17.06 22:405.3688+0.018
      17.06 22:305.3508-0.0031
      17.06 22:205.3539-0.0208
      17.06 22:105.3747+0.0268
      17.06 22:035.3479+0.0025
      17.06 22:005.3454-0.0007
      17.06 21:505.3461+0.0265
      17.06 21:405.3196-0.0182
      17.06 21:305.3378+0.0344
      17.06 21:205.3034-0.0206
      17.06 21:105.324-0.0121
      17.06 21:005.3361-0.0205
      17.06 20:505.3566+0.0137
      17.06 20:405.3429-0.0017
      17.06 20:305.3446+0.0242
      17.06 20:205.3204+0.0011
      17.06 20:105.3193+0.0049
      17.06 20:035.3144-0.016
      17.06 20:005.3304+0.0118
      17.06 19:505.3186-0.0104
      17.06 19:405.329-0.0632
      17.06 19:305.3922-0.0327
      17.06 19:205.4249+0.0133
      17.06 19:105.4116-0.0156
      17.06 19:005.4272+0.037
      17.06 18:505.3902+0.0044
      17.06 18:405.3858-0.0196
      17.06 18:305.4054-0.0076
      17.06 18:205.413-0.0005
      17.06 18:105.4135+0.0056
      17.06 18:035.4079+0.0192
      17.06 18:005.3887+0.0163
      17.06 17:505.3724+0.0055
      17.06 17:405.3669-0.0044
      17.06 17:305.3713+0.016
      17.06 17:205.3553-0.0054
      17.06 17:105.3607-0.0168
      17.06 17:005.3775+0.0004
      17.06 16:505.3771-0.0029
      17.06 16:405.38+0.0042
      17.06 16:305.3758+0.0062
      17.06 16:205.3696+0.0114
      17.06 16:105.3582+0.0106
      17.06 16:035.3476-0.0022
      17.06 16:005.3498+0.0127
      17.06 15:505.3371-0.0115
      17.06 15:405.3486+0.0204
      17.06 15:305.3282-0.0118
      17.06 15:205.34-0.002
      17.06 15:105.342-0.0092
      17.06 15:005.3512-0.0057
      17.06 14:505.3569-0.0179
      17.06 14:405.3748+0.0307
      17.06 14:305.3441+0.0374
      17.06 14:205.3067+0.0224
      17.06 14:105.2843-0.0056
      17.06 14:035.2899+0.0032
      17.06 14:005.2867-0.0076
      17.06 13:505.2943-0.0253
      17.06 13:405.3196-0.0033
      17.06 13:305.3229-0.0294
      17.06 13:205.3523-0.0268
      17.06 13:105.3791+0.0226
      17.06 13:005.3565+0.034
      17.06 12:505.3225+0.0264
      17.06 12:405.2961+0.02
      17.06 12:305.2761-0.0043
      17.06 12:205.2804-0.0056
      17.06 12:105.286-0.0056
      17.06 12:035.2916+0.003
      17.06 12:005.2886+0.0083
      17.06 11:505.2803+0.0132
      17.06 11:405.2671+0.0208
      17.06 11:305.2463+0.0143
      17.06 11:205.232-0.0063
      17.06 11:105.2383-0.0241
      17.06 11:005.2624+0.0071
      17.06 10:505.2553+0.0163
      17.06 10:405.239+0.0066
      17.06 10:305.2324+0.0089
      17.06 10:205.2235+0.0371
      17.06 10:105.1864+0.0047
      17.06 10:035.1817-0.0068
      17.06 10:005.1885+0.0069
      17.06 09:505.1816+0.0091
      17.06 09:405.1725+0.0011
      17.06 09:305.1714-0.0027
      17.06 09:205.1741+0.0015
      17.06 09:105.1726+0.0034
      17.06 09:005.1692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5566
      макс: 5.6089
      за неделю:
      5.4469  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.06 08:405.4469+0.0223
      18.06 07:505.4226-0.0011
      18.06 06:505.4616-0.0195
      18.06 05:505.5561+0.0446
      18.06 04:505.5353-0.0765
      18.06 03:505.5359-0.0223
      18.06 02:505.4457-0.0126
      18.06 01:505.4213+0.0068
      18.06 00:505.351-0.0049
      17.06 23:505.3745-0.0011
      17.06 22:505.3639-0.0007
      17.06 21:505.3461-0.0205
      17.06 20:505.3566+0.0118
      17.06 19:505.3186+0.037
      17.06 18:505.3902+0.0163
      17.06 17:505.3724+0.0004
      17.06 16:505.3771+0.0127
      17.06 15:505.3371-0.0057
      17.06 14:505.3569-0.0076
      17.06 13:505.2943+0.034
      17.06 12:505.3225+0.0083
      17.06 11:505.2803+0.0071
      17.06 10:505.2553+0.0069
      17.06 09:505.1816+0.033
      17.06 08:505.1362-0.0324
      17.06 07:505.1487+0.0429
      17.06 06:505.121-0.0114
      17.06 05:505.1728-0.0098
      17.06 04:505.0774+0.0381
      17.06 03:504.9703+0.0038
      17.06 02:504.9798-0.0014
      17.06 01:504.9769-0.0028
      17.06 00:504.9996+0.0075
      16.06 23:504.9733-0.0041
      16.06 22:504.9606-0.0108
      16.06 21:504.9684+0.0043
      16.06 20:504.9244-0.0102
      16.06 19:504.9459+0.0011
      16.06 18:504.9876+0.0077
      16.06 17:504.9406-0.0089
      16.06 16:504.9933-0.0019
      16.06 15:504.9538+0.0097
      16.06 14:504.9751+0.0213
      16.06 13:504.9124+0.0144
      16.06 12:504.9393+0.0194
      16.06 11:504.9079+0.0085
      16.06 10:504.9124-0.0381
      16.06 09:504.9386-0.0003
      16.06 08:504.9681+0.0014
      16.06 07:504.981-0.0084
      16.06 06:504.9657+0.0098
      16.06 05:504.9546-0.021
      16.06 04:504.9608+0.0184
      16.06 03:504.9115+0.0033
      16.06 02:504.9013-0.0072
      16.06 01:504.8967+0.0012
      16.06 00:504.9086+0.0148
      15.06 23:504.9329+0.0031
      15.06 22:504.9079+0.0073
      15.06 21:504.86+0.0033
      15.06 20:504.8157+0.0271
      15.06 19:504.8138-0.0312
      15.06 18:504.802+0.0065
      15.06 17:504.8651+0.0182
      15.06 16:504.8591-0.0462
      15.06 15:504.9157+0.0011
      15.06 14:504.915-0.0028
      15.06 13:504.9188+0.002
      15.06 12:504.9159+0.0064
      15.06 11:504.9085+0.0086
      15.06 10:504.9115+0.0039
      15.06 09:504.9348-0.0006
      15.06 08:504.9776-0.0021
      15.06 07:504.9086-0.0133
      15.06 06:504.9187-0.0072
      15.06 05:504.977-0.0074
      15.06 04:504.9549+0.0102
      15.06 03:504.9454-0.0023
      15.06 02:504.967+0.0033
      15.06 01:504.9269-0.0044
      15.06 00:504.8553-0.0095
      14.06 23:504.97-0.0079
      14.06 22:505.015+0.0013
      14.06 21:505.0083+0.0099
      14.06 20:504.9729-0.0009
      14.06 19:504.9566+0.0021
      14.06 18:504.9652-0.0008
      14.06 17:504.8968-0.001
      14.06 16:504.8455-0.0074
      14.06 15:504.8984-0.0301
      14.06 14:504.9017-0.001
      14.06 13:504.9683-0.0049
      14.06 12:504.9562-0.0119
      14.06 11:504.9332+0.0597
      14.06 10:504.8807+0.0052
      14.06 09:504.9595-0.0032
      14.06 08:505.021-0.0008
      14.06 07:505.0285+0.0001
      14.06 06:505.0232-0.0092
      14.06 05:505.0209-0.0358
      14.06 04:505.0465+0.0091
      14.06 03:505.0451+0.0136
      14.06 02:505.0231-0.0088
      14.06 01:505.0388+0.0075
      14.06 00:505.009-0.0078
      13.06 23:505.0149-0.0001
      13.06 22:505.028-0.0136
      13.06 21:505.0198-0.0022
      13.06 20:505.0203-0.0088
      13.06 19:504.9818-0.0103
      13.06 18:505.1245-0.0636
      13.06 17:505.0693+0.009
      13.06 16:505.0471+0.0146
      13.06 15:505.0265+0.0095
      13.06 14:505.009-0.0279
      13.06 13:505.0025-0.007
      13.06 12:504.9961-0.0033
      13.06 11:505.0102-0.015
      13.06 10:505.0139+0.0069
      13.06 09:505.0248-0.0123
      13.06 08:505.0147+0.0042
      13.06 07:505.0577-0.035
      13.06 06:505.1071+0.046
      13.06 05:505.0537+0.0363
      13.06 04:504.9669-0.0448
      13.06 03:505.0478+0.0239
      13.06 02:505.0205-0.0143
      13.06 01:504.9569+0.0064
      13.06 00:504.914-0.0008
      12.06 23:504.8465-0.0233
      12.06 22:504.8445+0.0313
      12.06 21:504.6859+0.0054
      12.06 20:504.6323-0.0056
      12.06 19:504.622+0.021
      12.06 18:504.6292+0.0129
      12.06 17:504.5902+0.0216
      12.06 16:504.5566-0.0292
      12.06 15:504.5778-0.0094
      12.06 14:504.6806-0.0103
      12.06 13:504.7068-0.0301
      12.06 12:504.7352-0.0089
      12.06 11:504.7467-0.0435
      12.06 10:504.7967+0.0013
      12.06 09:504.7849+0.0055
      12.06 08:504.8265+0.0166
      12.06 07:504.8078-0.0062
      12.06 06:504.7888-0.017
      12.06 05:504.7552-0.0626
      12.06 04:504.8477+0.0032
      12.06 03:504.7548+0.0055
      12.06 02:504.7395-0.0068
      12.06 01:504.7514+0.0067
      12.06 00:504.7443-0.0002
      11.06 23:504.7805+0.0125
      11.06 22:504.8089-0.0084
      11.06 21:504.8774-0.0385
      11.06 20:504.9572+0.0215
      11.06 19:504.8956+0.0067
      11.06 18:504.9093+0.002
      11.06 17:504.8806-0.0244
      11.06 16:504.9434-0.0026
      11.06 15:504.8744+0.0196
      11.06 14:504.8394-0.0176
      11.06 13:504.8761-0.0154
      11.06 12:504.9015-0.0002
      11.06 11:504.8576-0.0165
      11.06 10:504.8969+0.0297
      11.06 09:504.8244+0.0007
      11.06 08:504.8047
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 4.1793
      макс: 6.5493
      за месяц:
      5.4469  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      17.06.20245.2935+0.3365
      16.06.20244.957+0.0572
      15.06.20244.8998-0.0605
      14.06.20244.9603-0.0699
      13.06.20245.0302+0.2753
      12.06.20244.7549-0.0802
      11.06.20244.8351+0.2643
      10.06.20244.5708+0.1881
      09.06.20244.3827+0.1103
      08.06.20244.2724-0.0645
      07.06.20244.3369+0.1576
      06.06.20244.1793-0.0621
      05.06.20244.2414+0.0323
      04.06.20244.2091-0.0447
      03.06.20244.2538+0.0063
      02.06.20244.2475-0.5932
      01.06.20244.8407-0.2192
      31.05.20245.0599+0.0042
      30.05.20245.0557+0.0302
      29.05.20245.0255+0.1192
      28.05.20244.9063+0.3176
      27.05.20244.5887-0.2593
      26.05.20244.848-0.4854
      25.05.20245.3334-0.3362
      24.05.20245.6696+0.131
      23.05.20245.5386-0.2199
      22.05.20245.7585+0.1282
      21.05.20245.6303-0.8832
      20.05.20246.5135+0.1076
      19.05.20246.4059-0.1434
      18.05.20246.5493
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      17.06.20245.2935+0.3365
      16.06.20244.957+0.0572
      15.06.20244.8998-0.0605
      14.06.20244.9603-0.0699
      13.06.20245.0302+0.2753
      12.06.20244.7549-0.0802
      11.06.20244.8351+0.2643
      10.06.20244.5708+0.1881
      09.06.20244.3827+0.1103
      08.06.20244.2724-0.0645
      07.06.20244.3369+0.1576
      06.06.20244.1793-0.0621
      05.06.20244.2414+0.0323
      04.06.20244.2091-0.0447
      03.06.20244.2538+0.0063
      02.06.20244.2475-0.5932
      01.06.20244.8407-0.2192
      31.05.20245.0599+0.0042
      30.05.20245.0557+0.0302
      29.05.20245.0255+0.1192
      28.05.20244.9063+0.3176
      27.05.20244.5887-0.2593
      26.05.20244.848-0.4854
      25.05.20245.3334-0.3362
      24.05.20245.6696+0.131
      23.05.20245.5386-0.2199
      22.05.20245.7585+0.1282
      21.05.20245.6303-0.8832
      20.05.20246.5135+0.1076
      19.05.20246.4059-0.1434
      18.05.20246.5493-0.01
      17.05.20246.5593+0.2553
      16.05.20246.304+0.3711
      15.05.20245.9329+0.0659
      14.05.20245.867+0.4111
      13.05.20245.4559+0.4085
      12.05.20245.0474+0.1108
      11.05.20244.9366+0.229
      10.05.20244.7076-0.0416
      09.05.20244.7492+0.016
      08.05.20244.7332+0.1074
      07.05.20244.6258+0.3533
      06.05.20244.2725+0.2472
      05.05.20244.0253+0.2184
      04.05.20243.8069-0.5581
      03.05.20244.365-0.2361
      02.05.20244.6011+0.0598
      01.05.20244.5413+0.54
      30.04.20244.0013+4.0013
      29.04.20240+4.0013
      28.04.20240+4.0013
      27.04.20240+4.0013
      26.04.20240+4.0013
      25.04.20240+4.0013
      24.04.20240+4.0013
      23.04.20240+4.0013
      22.04.20240+4.0013
      21.04.20240+4.0013
      20.04.20240+4.0013
      19.04.20240+4.0013
      18.04.20240+4.0013
      17.04.20240+4.0013
      16.04.20240+4.0013
      15.04.20240+4.0013
      14.04.20240+4.0013
      13.04.20240+4.0013
      12.04.20240+4.0013
      11.04.20240+4.0013
      10.04.20240+4.0013
      09.04.20240+4.0013
      08.04.20240+4.0013
      07.04.20240+4.0013
      06.04.20240+4.0013
      05.04.20240+4.0013
      04.04.20240+4.0013
      03.04.20240+4.0013
      02.04.20240+4.0013
      01.04.20240+4.0013
      31.03.20240+4.0013
      30.03.20240+4.0013
      29.03.20240+4.0013
      28.03.20240+4.0013
      27.03.20240+4.0013
      26.03.20240+4.0013
      25.03.20240+4.0013
      24.03.20240+4.0013
      23.03.20240+4.0013
      22.03.20240+4.0013
      21.03.20240+4.0013
      20.03.20240+4.0013
      19.03.20240

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.