Курсы криптовалют к Matic Network
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Matic Network к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Matic Network (MATIC) на текущий момент составляет 11.5336 TRY, а общий объем торгов за 24 часа – 566 321 180 TRY.
Рыночная капитализация составляет 30 106 538 891 TRY. За последние 24 часа курс Matic Network относительно турецкой лиры вырос на +6.11%. Изменение за неделю составило -7.94%.
= | ||
Калькулятор MATIC - TRY / Обратный расчет: курс турецкой лиры к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно турецкой лиры, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8693макс: 11.5735за сутки:
11.5336 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 11.5336 +0.0122 29.10 21:40 11.5214 -0.0055 29.10 21:30 11.5269 -0.0035 29.10 21:20 11.5304 -0.0084 29.10 21:10 11.5388 -0.0065 29.10 21:00 11.5453 -0.0175 29.10 20:50 11.5628 -0.0041 29.10 20:40 11.5669 +0.0034 29.10 20:30 11.5635 +0.007 29.10 20:20 11.5565 -0.017 29.10 20:10 11.5735 +0.0198 29.10 20:03 11.5537 +0.0063 29.10 20:00 11.5474 +0.0212 29.10 19:50 11.5262 +0.0276 29.10 19:40 11.4986 +0.012 29.10 19:30 11.4866 -0.0015 29.10 19:20 11.4881 +0.0057 29.10 19:10 11.4824 +0.0282 29.10 19:00 11.4542 +0.0113 29.10 18:50 11.4429 +0.0406 29.10 18:40 11.4023 -0.0112 29.10 18:30 11.4135 +0.0169 29.10 18:20 11.3966 +0.0153 29.10 18:10 11.3813 +0.0004 29.10 18:03 11.3809 +0.0023 29.10 18:00 11.3786 -0.0102 29.10 17:50 11.3888 +0.0126 29.10 17:40 11.3762 -0.0243 29.10 17:30 11.4005 +0.0021 29.10 17:20 11.3984 -0.018 29.10 17:10 11.4164 +0.0146 29.10 17:00 11.4018 +0.0153 29.10 16:50 11.3865 +0.0087 29.10 16:40 11.3778 -0.0074 29.10 16:30 11.3852 +0.0154 29.10 16:20 11.3698 +0.0061 29.10 16:10 11.3637 +0.0008 29.10 16:03 11.3629 -0.0028 29.10 16:00 11.3657 -0.0026 29.10 15:50 11.3683 -0.0058 29.10 15:40 11.3741 +0.0115 29.10 15:30 11.3626 +0.0079 29.10 15:20 11.3547 -0.0258 29.10 15:10 11.3805 +0.0152 29.10 15:00 11.3653 +0.0033 29.10 14:40 11.362 +0.0118 29.10 14:30 11.3502 -0.003 29.10 14:20 11.3532 +0.0017 29.10 14:10 11.3515 +0.0108 29.10 14:03 11.3407 -0.0052 29.10 14:00 11.3459 +0.0192 29.10 13:50 11.3267 +0.0201 29.10 13:40 11.3066 -0.0223 29.10 13:30 11.3289 -0.0014 29.10 13:20 11.3303 -0.0102 29.10 13:10 11.3405 +0.0092 29.10 13:00 11.3313 +0.0005 29.10 12:50 11.3308 +0.0124 29.10 12:40 11.3184 -0.0077 29.10 12:30 11.3261 -0.0261 29.10 12:20 11.3522 +0.0107 29.10 12:10 11.3415 -0.0111 29.10 12:03 11.3526 -0.0041 29.10 12:00 11.3567 -0.0078 29.10 11:50 11.3645 +0.0008 29.10 11:40 11.3637 +0.0322 29.10 11:30 11.3315 -0.0064 29.10 11:20 11.3379 +0.0477 29.10 11:10 11.2902 +0.0055 29.10 11:00 11.2847 -0.0197 29.10 10:50 11.3044 -0.0173 29.10 10:40 11.3217 -0.0453 29.10 10:30 11.367 -0.0506 29.10 10:20 11.4176 -0.0299 29.10 10:10 11.4475 -0.0035 29.10 10:03 11.451 +0.0005 29.10 10:00 11.4505 -0.004 29.10 09:50 11.4545 +0.0022 29.10 09:40 11.4523 -0.0208 29.10 09:30 11.4731 +0.0708 29.10 09:20 11.4023 +0.0169 29.10 09:10 11.3854 +0.0252 29.10 09:00 11.3602 -0.0066 29.10 08:50 11.3668 +0.0093 29.10 08:40 11.3575 +0.0071 29.10 08:30 11.3504 -0.0052 29.10 08:20 11.3556 -0.0191 29.10 08:10 11.3747 +0.0036 29.10 08:03 11.3711 -0.0078 29.10 08:00 11.3789 -0.0053 29.10 07:50 11.3842 -0.003 29.10 07:40 11.3872 +0.0359 29.10 07:30 11.3513 +0.0027 29.10 07:20 11.3486 +0.0123 29.10 07:10 11.3363 +0.0065 29.10 07:00 11.3298 +0.0087 29.10 06:50 11.3211 -0.015 29.10 06:40 11.3361 +0.0121 29.10 06:30 11.324 -0.0035 29.10 06:20 11.3275 +0.0092 29.10 06:10 11.3183 +0.0074 29.10 06:03 11.3109 -0.0012 29.10 06:00 11.3121 -0.0201 29.10 05:50 11.3322 -0.0022 29.10 05:40 11.3344 +0.0227 29.10 05:30 11.3117 +0.0376 29.10 05:20 11.2741 +0.1174 29.10 05:10 11.1567 -0.004 29.10 05:00 11.1607 +0.0136 29.10 04:50 11.1471 +0.0057 29.10 04:40 11.1414 +0.0023 29.10 04:30 11.1391 -0.0005 29.10 04:20 11.1396 +0.0145 29.10 04:10 11.1251 -0.0054 29.10 04:03 11.1305 -0.001 29.10 04:00 11.1315 +0.0136 29.10 03:50 11.1179 -0.0089 29.10 03:40 11.1268 -0.0054 29.10 03:30 11.1322 -0.0403 29.10 03:20 11.1725 +0.0058 29.10 03:10 11.1667 +0.0029 29.10 03:00 11.1638 -0.0152 29.10 02:50 11.179 -0.0031 29.10 02:40 11.1821 -0.0064 29.10 02:30 11.1885 -0.0199 29.10 02:20 11.2084 -0.0085 29.10 02:10 11.2169 +0.0109 29.10 02:03 11.206 -0.0021 29.10 02:00 11.2081 +0.0059 29.10 01:50 11.2022 -0.0135 29.10 01:40 11.2157 -0.0058 29.10 01:30 11.2215 -0.0087 29.10 01:20 11.2302 +0.0815 29.10 01:10 11.1487 +0.0528 29.10 01:00 11.0959 +0.0347 29.10 00:50 11.0612 +0.0488 29.10 00:40 11.0124 +0.0118 29.10 00:30 11.0006 -0.0071 29.10 00:20 11.0077 +0.0132 29.10 00:10 10.9945 +0.0039 29.10 00:03 10.9906 +0.0101 29.10 00:00 10.9805 +0.0066 28.10 23:50 10.9739 -0.0016 28.10 23:40 10.9755 +0.0113 28.10 23:30 10.9642 -0.0167 28.10 23:20 10.9809 +0.0207 28.10 23:10 10.9602 +0.0026 28.10 23:00 10.9576 -0.0148 28.10 22:50 10.9724 +0.0153 28.10 22:40 10.9571 -0.0327 28.10 22:30 10.9898 +0.0244 28.10 22:20 10.9654 +0.0332 28.10 22:10 10.9322 +0.0519 28.10 22:03 10.8803 +0.011 28.10 22:00 10.8693 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8526макс: 12.5589за неделю:
11.5336 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 11.5336 -0.0175 29.10 20:50 11.5628 +0.0212 29.10 19:50 11.5262 +0.0113 29.10 18:50 11.4429 -0.0102 29.10 17:50 11.3888 +0.0153 29.10 16:50 11.3865 -0.0026 29.10 15:50 11.3683 +0.0033 29.10 14:40 11.362 +0.0192 29.10 13:50 11.3267 +0.0005 29.10 12:50 11.3308 -0.0078 29.10 11:50 11.3645 -0.0197 29.10 10:50 11.3044 -0.004 29.10 09:50 11.4545 -0.0066 29.10 08:50 11.3668 -0.0053 29.10 07:50 11.3842 +0.0087 29.10 06:50 11.3211 -0.0201 29.10 05:50 11.3322 +0.0136 29.10 04:50 11.1471 +0.0136 29.10 03:50 11.1179 -0.0152 29.10 02:50 11.179 +0.0059 29.10 01:50 11.2022 +0.0347 29.10 00:50 11.0612 +0.0066 28.10 23:50 10.9739 -0.0148 28.10 22:50 10.9724 +0.0167 28.10 21:50 10.8526 -0.016 28.10 20:50 10.9018 -0.0217 28.10 19:50 10.868 -0.1045 28.10 18:50 10.9143 +0.007 28.10 17:50 11.1256 -0.0328 28.10 16:50 11.2111 -0.0095 28.10 15:50 11.2077 -0.0003 28.10 14:50 11.1911 -0.0089 28.10 13:50 11.2426 +0.0294 28.10 12:50 11.21 -0.0107 28.10 11:50 11.2743 -0.0114 28.10 10:50 11.2483 +0.0226 28.10 09:50 11.1022 +0.0234 28.10 08:50 11.0741 +0.018 28.10 07:50 11.0899 -0.0239 28.10 06:50 11.1953 -0.0007 28.10 05:50 11.2578 -0.0193 28.10 04:50 11.2882 -0.0014 28.10 03:50 11.311 +0.0128 28.10 02:50 11.3153 -0.0119 28.10 01:50 11.3194 +0.0007 28.10 00:50 11.2929 +0.0058 27.10 23:50 11.2577 -0.0006 27.10 22:50 11.2248 -0.0277 27.10 21:50 11.2844 -0.0055 27.10 20:50 11.3207 +0.0033 27.10 19:50 11.3199 +0.0093 27.10 18:50 11.3011 -0.0027 27.10 17:50 11.2862 -0.0043 27.10 16:50 11.28 +0.0012 27.10 15:50 11.2195 +0.0217 27.10 14:50 11.1864 -0.0046 27.10 13:50 11.1672 +0.0032 27.10 12:50 11.1721 +0.0044 27.10 11:50 11.2492 +0.004 27.10 10:50 11.2292 -0.0015 27.10 09:50 11.2509 -0.0106 27.10 08:50 11.2795 -0.0012 27.10 07:50 11.2803 +0.003 27.10 06:50 11.2601 +0.0015 27.10 05:50 11.2462 +0.017 27.10 04:50 11.2381 -0.0093 27.10 03:50 11.2358 +0.002 27.10 02:50 11.2727 +0.0016 27.10 01:50 11.2543 +0.0004 27.10 00:50 11.2433 -0.0077 26.10 23:50 11.2587 +0.0188 26.10 22:50 11.1871 -0.0044 26.10 21:50 11.1794 +0.0082 26.10 20:50 11.1677 +0.0065 26.10 19:50 11.1241 +0.0014 26.10 18:50 11.0352 -0.0039 26.10 17:50 11.0519 -0.0185 26.10 16:50 11.1861 +0.0001 26.10 15:50 11.2113 +0.0034 26.10 14:50 11.1942 -0.0166 26.10 13:50 11.1787 -0.0072 26.10 12:50 11.1912 +0.004 26.10 11:50 11.1991 +0.0058 26.10 10:50 11.1867 -0.0088 26.10 09:50 11.2052 -0.01 26.10 08:50 11.1833 +0.0005 26.10 07:50 11.1426 -0.0022 26.10 06:50 11.154 +0.0276 26.10 05:50 11.1145 +0.0002 26.10 04:50 11.0704 +0.0078 26.10 03:50 11.0271 +0.1057 26.10 02:50 10.9172 -0.0341 26.10 01:50 11.4977 -0.0082 26.10 00:50 11.5077 -0.0074 25.10 23:50 11.4269 +0.0082 25.10 22:50 11.3926 -0.0048 25.10 21:50 11.416 -0.0607 25.10 20:50 11.6905 +0.0021 25.10 19:50 11.7601 -0.0901 25.10 18:50 11.8927 -0.0302 25.10 17:50 12.0385 +0.0151 25.10 16:50 12.0026 -0.0014 25.10 15:50 12.0542 -0.0008 25.10 14:50 12.0678 +0.0083 25.10 13:50 12.0497 +0.0164 25.10 12:50 12.0089 -0.0103 25.10 11:50 11.988 +0.0303 25.10 10:50 11.9145 -0.0002 25.10 09:50 11.9622 -0.0139 25.10 08:50 11.9623 -0.0222 25.10 07:50 11.9434 -0.0048 25.10 06:50 12.0669 +0.0161 25.10 05:50 12.0472 +0.0109 25.10 04:50 12.08 -0.0116 25.10 03:50 12.1616 +0.0253 25.10 02:50 12.1873 +0.0206 25.10 01:50 12.2072 +0.0051 25.10 00:50 12.2292 +0.0024 24.10 23:50 12.2174 -0.0033 24.10 22:50 12.2354 -0.0053 24.10 21:50 12.2011 -0.0025 24.10 20:50 12.1737 +0.01 24.10 19:50 12.172 -0.0233 24.10 18:50 12.1806 -0.022 24.10 17:50 12.149 +0.0119 24.10 16:50 12.1706 +0.0139 24.10 15:50 12.1361 +0.0168 24.10 14:50 12.115 -0.021 24.10 13:50 12.1263 +0.0053 24.10 12:50 12.1203 -0.072 24.10 11:50 12.1897 -0.014 24.10 10:50 12.2353 -0.005 24.10 09:50 12.2573 -0.0037 24.10 08:50 12.2518 +0.0063 24.10 07:50 12.2452 -0.007 24.10 06:50 12.2529 +0.0179 24.10 05:50 12.2328 -0.0271 24.10 04:50 12.2651 +0.0543 24.10 03:50 12.1893 -0.0125 24.10 02:50 12.1706 -0.0001 24.10 01:50 12.1534 -0.0004 24.10 00:50 12.1148 -0.0009 23.10 23:50 12.1344 +0.0036 23.10 22:50 12.0795 +0.013 23.10 21:50 12.012 -0.0291 23.10 20:50 12.1122 -0.0541 23.10 19:50 12.0871 +0.0145 23.10 18:50 12.1181 -0.0286 23.10 17:50 12.2984 +0.0125 23.10 16:50 12.302 -0.0023 23.10 15:50 12.251 -0.0009 23.10 14:50 12.3123 +0.0018 23.10 13:50 12.3282 -0.0028 23.10 12:50 12.3277 -0.0436 23.10 11:50 12.3623 -0.0203 23.10 10:50 12.417 -0.0303 23.10 09:50 12.497 -0.0001 23.10 08:50 12.4494 +0.0129 23.10 07:50 12.4522 -0.009 23.10 06:50 12.473 -0.0171 23.10 05:50 12.5035 -0.0031 23.10 04:50 12.5212 -0.0014 23.10 03:50 12.5075 -0.0051 23.10 02:50 12.54 +0.0101 23.10 01:50 12.5589 +0.0048 23.10 00:50 12.5167 +0.0049 22.10 23:50 12.4918 -0.0002 22.10 22:50 12.5339 -0.0055 22.10 21:50 12.5277 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 10.8526макс: 14.5553за месяц:
11.5336 Дата Курс +/- 28.10.2024 11.1162 -0.146 27.10.2024 11.2622 +0.093 26.10.2024 11.1692 -0.6209 25.10.2024 11.7901 -0.3983 24.10.2024 12.1884 -0.0943 23.10.2024 12.2827 -0.3134 22.10.2024 12.5961 -0.3118 21.10.2024 12.9079 +0.1181 20.10.2024 12.7898 +0.0718 19.10.2024 12.718 +0.1386 18.10.2024 12.5794 +0.0672 17.10.2024 12.5122 -0.2179 16.10.2024 12.7301 -0.0628 15.10.2024 12.7929 -0.0168 14.10.2024 12.8097 +0.1419 13.10.2024 12.6678 -0.1671 12.10.2024 12.8349 +0.0297 11.10.2024 12.8052 +0.1357 10.10.2024 12.6695 -0.1618 09.10.2024 12.8313 -0.0625 08.10.2024 12.8938 -0.2328 07.10.2024 13.1266 +0.1137 06.10.2024 13.0129 -0.0287 05.10.2024 13.0416 -0.0057 04.10.2024 13.0473 +0.2492 03.10.2024 12.7981 -0.1815 02.10.2024 12.9796 -0.421 01.10.2024 13.4006 -0.518 30.09.2024 13.9186 -0.4589 29.09.2024 14.3775 -0.1778 28.09.2024 14.5553 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 28.10.2024 11.1162 -0.146 27.10.2024 11.2622 +0.093 26.10.2024 11.1692 -0.6209 25.10.2024 11.7901 -0.3983 24.10.2024 12.1884 -0.0943 23.10.2024 12.2827 -0.3134 22.10.2024 12.5961 -0.3118 21.10.2024 12.9079 +0.1181 20.10.2024 12.7898 +0.0718 19.10.2024 12.718 +0.1386 18.10.2024 12.5794 +0.0672 17.10.2024 12.5122 -0.2179 16.10.2024 12.7301 -0.0628 15.10.2024 12.7929 -0.0168 14.10.2024 12.8097 +0.1419 13.10.2024 12.6678 -0.1671 12.10.2024 12.8349 +0.0297 11.10.2024 12.8052 +0.1357 10.10.2024 12.6695 -0.1618 09.10.2024 12.8313 -0.0625 08.10.2024 12.8938 -0.2328 07.10.2024 13.1266 +0.1137 06.10.2024 13.0129 -0.0287 05.10.2024 13.0416 -0.0057 04.10.2024 13.0473 +0.2492 03.10.2024 12.7981 -0.1815 02.10.2024 12.9796 -0.421 01.10.2024 13.4006 -0.518 30.09.2024 13.9186 -0.4589 29.09.2024 14.3775 -0.1778 28.09.2024 14.5553 -0.2002 27.09.2024 14.7555 +0.4072 26.09.2024 14.3483 +0.3271 25.09.2024 14.0212 +0.2132 24.09.2024 13.808 +0.0254 23.09.2024 13.7826 +0.0966 22.09.2024 13.686 -0.0652 21.09.2024 13.7512 +0.0633 20.09.2024 13.6879 +0.1936 19.09.2024 13.4943 +0.5382 18.09.2024 12.9561 -0.0778 17.09.2024 13.0339 +0.1355 16.09.2024 12.8984 -0.0503 15.09.2024 12.9487 -0.3278 14.09.2024 13.2765 -0.2937 13.09.2024 13.5702 +0.7619 12.09.2024 12.8083 +0.0078 11.09.2024 12.8005 -0.1073 10.09.2024 12.9078 +0.0288 09.09.2024 12.879 +0.2114 08.09.2024 12.6676 +0.0334 07.09.2024 12.6342 +0.1267 06.09.2024 12.5075 -0.1586 05.09.2024 12.6661 -0.3514 04.09.2024 13.0175 -0.8083 03.09.2024 13.8258 +0.059 02.09.2024 13.7668 -0.1957 01.09.2024 13.9625 -0.3944 31.08.2024 14.3569 +0.0449 30.08.2024 14.312 -0.4649 29.08.2024 14.7769 -0.4432 28.08.2024 15.2201 -1.672 27.08.2024 16.8921 -0.6237 26.08.2024 17.5158 -0.7341 25.08.2024 18.2499 -0.3957 24.08.2024 18.6456 +0.5726 23.08.2024 18.073 +0.1451 22.08.2024 17.9279 +1.3668 21.08.2024 16.5611 +1.4148 20.08.2024 15.1463 +0.9219 19.08.2024 14.2244 +0.3302 18.08.2024 13.8942 +0.2313 17.08.2024 13.6629 +0.1097 16.08.2024 13.5532 -0.3644 15.08.2024 13.9176 -0.1571 14.08.2024 14.0747 -0.0034 13.08.2024 14.0781 +0.0318 12.08.2024 14.0463 -0.0924 11.08.2024 14.1387 -0.0976 10.08.2024 14.2363 +0.0799 09.08.2024 14.1564 +0.3778 08.08.2024 13.7786 +0.2787 07.08.2024 13.4999 -0.2207 06.08.2024 13.7206 +1.2331 05.08.2024 12.4875 -2.1441 04.08.2024 14.6316 -0.7184 03.08.2024 15.35 -0.4614 02.08.2024 15.8114 -0.341 01.08.2024 16.1524 -0.7261 31.07.2024 16.8785 +16.8785 30.07.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]