Курсы криптовалют к Meteora

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Турецкая лира » Meteora

Курс Meteora (MET) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:50:01
Стоимость Meteora (MET) на текущий момент составляет 16.6548 TRY, а общий объем торгов за 24 часа – 2 153 882 625 TRY. Рыночная капитализация составляет 9 177 742 244 TRY. За последние 24 часа курс Meteora относительно турецкой лиры снизился на -1.75%. Изменение за неделю составило +53.79%.


	=
Калькулятор MET - TRY / Обратный расчет: курс турецкой лиры к Meteora

Покупать MET?Продавать MET?

33%

67%

Графики

Динамика изменения курса meteora относительно турецкой лиры, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0358

макс: 17.284

за сутки:

16.6548

Таблица изменений курса meteora : показать

Дата	Курс	+/-
24.09 21:50	16.6548	+0.0007
24.09 21:40	16.6541	-0.012
24.09 21:30	16.6661	+0.0159
24.09 21:20	16.6502	+0.0953
24.09 21:10	16.5549	-0.0767
24.09 21:03	16.6316	+0.0052
24.09 21:00	16.6264	+0.0034
24.09 20:50	16.623	-0.1185
24.09 20:40	16.7415	-0.0726
24.09 20:30	16.8141	-0.0736
24.09 20:20	16.8877	-0.0421
24.09 20:10	16.9298	+0.0863
24.09 20:00	16.8435	-0.1097
24.09 19:50	16.9532	-0.0146
24.09 19:40	16.9678	+0.1044
24.09 19:30	16.8634	-0.0676
24.09 19:20	16.931	+0.0854
24.09 19:10	16.8456	-0.0535
24.09 19:03	16.8991	+0.043
24.09 19:00	16.8561	+0.0941
24.09 18:50	16.762	+0.0103
24.09 18:40	16.7517	+0.1552
24.09 18:30	16.5965	+0.1606
24.09 18:20	16.4359	+0.0402
24.09 18:10	16.3957	+0.0431
24.09 18:00	16.3526	-0.3166
24.09 17:50	16.6692	-0.1188
24.09 17:40	16.788	+0.0551
24.09 17:30	16.7329	+0.0943
24.09 17:20	16.6386	-0.0998
24.09 17:10	16.7384	+0.0261
24.09 17:03	16.7123	-0.0122
24.09 17:00	16.7245	-0.0135
24.09 16:50	16.738	+0.0222
24.09 16:40	16.7158	+0.209
24.09 16:30	16.5068	+0.0876
24.09 16:20	16.4192	+0.0183
24.09 16:10	16.4009	+0.0421
24.09 16:00	16.3588	+0.0521
24.09 15:50	16.3067	-0.0326
24.09 15:40	16.3393	-0.1328
24.09 15:30	16.4721	+0.0838
24.09 15:20	16.3883	-0.0447
24.09 15:10	16.433	+0.0017
24.09 15:03	16.4313	+0.0881
24.09 15:00	16.3432	+0.0374
24.09 14:50	16.3058	+0.0043
24.09 14:40	16.3015	-0.0357
24.09 14:30	16.3372	+0.001
24.09 14:20	16.3362	+0.1721
24.09 14:10	16.1641	+0.0591
24.09 14:00	16.105	-0.0026
24.09 13:50	16.1076	-0.0255
24.09 13:40	16.1331	-0.0894
24.09 13:30	16.2225	-0.1025
24.09 13:20	16.325	+0.2892
24.09 13:10	16.0358	-0.0727
24.09 13:03	16.1085	-0.0682
24.09 13:00	16.1767	-0.0084
24.09 12:50	16.1851	+0.0856
24.09 12:40	16.0995	-0.1567
24.09 12:30	16.2562	-0.2049
24.09 12:20	16.4611	-0.1814
24.09 12:10	16.6425	-0.2037
24.09 12:00	16.8462	-0.0427
24.09 11:50	16.8889	-0.0392
24.09 11:40	16.9281	-0.0364
24.09 11:30	16.9645	-0.1593
24.09 11:20	17.1238	-0.1196
24.09 11:10	17.2434	-0.0406
24.09 11:03	17.284	+0.0032
24.09 11:00	17.2808	+0.0625
24.09 10:50	17.2183	+0.038
24.09 10:40	17.1803	+0.1491
24.09 10:30	17.0312	+0.0465
24.09 10:20	16.9847	+0.0499
24.09 10:10	16.9348	-0.0478
24.09 10:00	16.9826	+0.0195
24.09 09:50	16.9631	-0.0767
24.09 09:40	17.0398	+0.018
24.09 09:30	17.0218	+0.0769
24.09 09:20	16.9449	+0.0512
24.09 09:10	16.8937	+0.1892
24.09 09:03	16.7045	-0.0101
24.09 09:00	16.7146	-0.1272
24.09 08:50	16.8418	-0.0355
24.09 08:40	16.8773	-0.2073
24.09 08:30	17.0846	-0.0437
24.09 08:20	17.1283	-0.1422
24.09 08:10	17.2705	+0.2266
24.09 08:00	17.0439	+0.146
24.09 07:50	16.8979	-0.0126
24.09 07:40	16.9105	-0.0268
24.09 07:30	16.9373	+0.0367
24.09 07:20	16.9006	+0.0154
24.09 07:10	16.8852	-0.0463
24.09 07:03	16.9315	+0.0353
24.09 07:00	16.8962	+0.0531
24.09 06:50	16.8431	+0.1055
24.09 06:40	16.7376	-0.0491
24.09 06:30	16.7867	-0.0635
24.09 06:20	16.8502	+0.1228
24.09 06:10	16.7274	+0.0024
24.09 06:00	16.725	+0.0437
24.09 05:50	16.6813	+0.0891
24.09 05:40	16.5922	-0.0415
24.09 05:30	16.6337	-0.0442
24.09 05:20	16.6779	+0.1836
24.09 05:10	16.4943	-0.1878
24.09 05:03	16.6821	-0.0252
24.09 05:00	16.7073	-0.0127
24.09 04:50	16.72	-0.1715
24.09 04:40	16.8915	+0.1342
24.09 04:30	16.7573	+0.1437
24.09 04:20	16.6136	-0.1698
24.09 04:10	16.7834	+0.0354
24.09 04:00	16.748	-0.0615
24.09 03:50	16.8095	-0.0849
24.09 03:40	16.8944	-0.0514
24.09 03:30	16.9458	+0.1524
24.09 03:20	16.7934	-0.0382
24.09 03:10	16.8316	+0.0454
24.09 03:03	16.7862	+0.0105
24.09 03:00	16.7757	+0.0855
24.09 02:50	16.6902	-0.0359
24.09 02:40	16.7261	-0.0455
24.09 02:30	16.7716	+0.0462
24.09 02:20	16.7254	+0.0924
24.09 02:10	16.633	+0.0777
24.09 02:00	16.5553	-0.0044
24.09 01:50	16.5597	+0.0499
24.09 01:40	16.5098	-0.1379
24.09 01:30	16.6477	-0.4969
24.09 01:20	17.1446	+0.164
24.09 01:10	16.9806	+0.1749
24.09 01:03	16.8057	-0.0266
24.09 01:00	16.8323	-0.3021
24.09 00:50	17.1344	-0.0497
24.09 00:40	17.1841	+0.1956
24.09 00:30	16.9885	+0.106
24.09 00:20	16.8825	+0.0556
24.09 00:10	16.8269	+0.0771
24.09 00:00	16.7498	-0.0215
23.09 23:50	16.7713	+0.0434
23.09 23:40	16.7279	+0.0591
23.09 23:30	16.6688	-0.0336
23.09 23:20	16.7024	-0.282
23.09 23:10	16.9844	-0.0959
23.09 23:03	17.0803	-0.0041
23.09 23:00	17.0844	+0.0027
23.09 22:50	17.0817	-0.0196
23.09 22:40	17.1013	-0.0658
23.09 22:30	17.1671	+0.3253
23.09 22:20	16.8418	-0.0334
23.09 22:10	16.8752	-0.0767
23.09 22:00	16.9519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7372

макс: 19.761

за неделю:

16.6548

Таблица изменений курса meteora : показать

Дата	Курс	+/-
24.09 21:50	16.6548	+0.0034
24.09 20:50	16.623	-0.1097
24.09 19:50	16.9532	+0.0941
24.09 18:50	16.762	-0.3166
24.09 17:50	16.6692	-0.0135
24.09 16:50	16.738	+0.0521
24.09 15:50	16.3067	+0.0374
24.09 14:50	16.3058	-0.0026
24.09 13:50	16.1076	-0.0084
24.09 12:50	16.1851	-0.0427
24.09 11:50	16.8889	+0.0625
24.09 10:50	17.2183	+0.0195
24.09 09:50	16.9631	-0.1272
24.09 08:50	16.8418	+0.146
24.09 07:50	16.8979	+0.0531
24.09 06:50	16.8431	+0.0437
24.09 05:50	16.6813	-0.0127
24.09 04:50	16.72	-0.0615
24.09 03:50	16.8095	+0.0855
24.09 02:50	16.6902	-0.0044
24.09 01:50	16.5597	-0.3021
24.09 00:50	17.1344	-0.0215
23.09 23:50	16.7713	+0.0027
23.09 22:50	17.0817	+0.0225
23.09 21:50	16.9294	+0.0097
23.09 20:50	17.3702	+0.1489
23.09 19:50	17.1431	-0.0344
23.09 18:50	17.6938	-0.0613
23.09 17:50	18.1486	-0.1214
23.09 16:50	18.6897	+0.0307
23.09 15:50	18.7029	-0.1065
23.09 14:50	19.761	+0.0051
23.09 13:50	19.3954	+0.2893
23.09 12:50	18.7828	-0.0333
23.09 11:50	18.115	+0.0851
23.09 10:50	17.7606	+0.1576
23.09 09:50	17.6694	-0.1632
23.09 08:50	17.4683	-0.2819
23.09 07:50	17.4273	-0.0452
23.09 06:50	17.1348	+0.0734
23.09 05:50	16.4007	+0.0444
23.09 04:50	16.2225	-0.058
23.09 03:50	16.4871	+0.1039
23.09 02:50	16.1024	+0.1029
23.09 01:50	15.5828	+0.0775
23.09 00:50	15.2596	-0.0784
22.09 23:50	15.2778	-0.1228
22.09 22:50	15.1496	+0.007
22.09 21:50	14.9086	+0.0649
22.09 20:50	14.7992	+0.1383
22.09 19:50	14.5749	+0.0029
22.09 18:50	14.3474	+0.0509
22.09 17:50	14.1339	+0.0568
22.09 16:50	14.1526	-0.0907
22.09 15:50	14.4683	+0.0272
22.09 14:50	14.259	+0.0499
22.09 13:50	14.1513	+0.0628
22.09 12:50	14.05	+0.1408
22.09 11:50	13.7121	+0.0217
22.09 10:50	13.2789	-0.0429
22.09 09:50	13.2981	+0.0842
22.09 08:50	13.3516	-0.1153
22.09 07:50	13.5542	+0.0128
22.09 06:50	13.5722	-0.0947
22.09 05:50	13.6257	-0.0444
22.09 04:50	13.6004	-0.1004
22.09 03:50	13.8951	-0.0096
22.09 02:50	13.9085	+0.0316
22.09 01:50	13.9135	-0.0343
22.09 00:50	13.7341	+0.1665
21.09 23:50	13.7491	+0.1115
21.09 22:50	13.754	+0.011
21.09 21:50	13.5952	-0.044
21.09 20:50	13.2726	+0.0443
21.09 19:50	13.5227	+0.0479
21.09 18:50	13.4556	-0.003
21.09 17:50	13.4252	+0.1263
21.09 16:50	13.1353	+0.0031
21.09 15:50	13.1441	-0.0218
21.09 14:50	13.1269	-0.0109
21.09 13:50	13.0953	-0.1561
21.09 12:50	13.1662	+0.0654
21.09 11:50	12.915	+0.0858
21.09 10:50	12.5742	+0.0296
21.09 09:50	12.4128	-0.0344
21.09 08:50	12.4655	-0.0341
21.09 07:50	12.5598	+0.0032
21.09 06:50	12.526	+0.0015
21.09 05:50	12.4116	-0.1292
21.09 04:50	12.5291	-0.0243
21.09 03:50	12.5683	+0.0247
21.09 02:50	12.4634	+0.0173
21.09 01:50	12.4253	+0.0386
21.09 00:50	12.288	-0.0374
20.09 23:50	12.3627	-0.0001
20.09 22:50	12.4477	+0.0879
20.09 21:50	12.0508	-0.0984
20.09 20:50	12.1572	-0.0246
20.09 19:50	12.241	+0.0182
20.09 18:50	12.0825	-0.0155
20.09 17:50	12.1253	-0.045
20.09 16:50	12.072	+0.0282
20.09 15:50	12.127	+0.037
20.09 14:50	12.1735	+0.0284
20.09 13:50	12.0589	-0.037
20.09 12:50	12.2092	+0.0003
20.09 11:50	12.143	+0.0059
20.09 10:50	12.2082	+0.0162
20.09 09:50	12.3021	-0.0008
20.09 08:50	12.4236	+0.1027
20.09 07:50	12.3086	+0.0905
20.09 06:50	12.2975	-0.2026
20.09 05:50	12.2078	+0.002
20.09 04:50	12.4979	-0.0062
20.09 03:50	12.6271	+0.0877
20.09 02:50	12.5194	+0.012
20.09 01:50	12.5819	+0.0294
20.09 00:50	12.4096	+0.0006
19.09 23:50	12.6016	-0.0059
19.09 22:50	12.5765	-0.0656
19.09 21:50	12.5854	-0.0153
19.09 20:50	12.7719	-0.0471
19.09 19:50	13.038	-0.0188
19.09 18:50	13.0949	-0.0457
19.09 17:50	13.0825	-0.0083
19.09 16:50	13.044	+0.2857
19.09 15:50	12.9853	-0.0286
19.09 14:50	12.7083	-0.1764
19.09 13:50	12.8914	-0.0563
19.09 12:50	13.1314	+0.1392
19.09 11:50	13.0024	+0.0097
19.09 10:50	12.8758	-0.0285
19.09 09:50	12.6857	-0.0797
19.09 08:50	13.0369	+0.0141
19.09 07:50	12.9783	+0.0119
19.09 06:50	13.1887	-0.0034
19.09 05:50	12.9581	-0.038
19.09 04:50	12.8264	-0.039
19.09 03:50	12.8123	-0.0458
19.09 02:50	12.7596	+0.0145
19.09 01:50	12.6465	-0.0114
19.09 00:50	12.8241	+0.0268
18.09 23:50	12.966	-0.0126
18.09 22:50	12.7616	+0.18
18.09 21:50	12.5143	-0.014
18.09 20:50	12.5405	-0.111
18.09 19:50	12.5212	-0.0245
18.09 18:50	12.3823	-0.0744
18.09 17:50	12.3403	+0.0615
18.09 16:50	12.1887	-0.0623
18.09 15:50	12.0657	+0.0213
18.09 14:50	12.1041	+0.0471
18.09 13:50	12.0999	+0.0035
18.09 12:50	11.9602	-0.1874
18.09 11:50	12.4837	-0.047
18.09 10:50	12.3907	-0.0283
18.09 09:50	12.2875	+0.0233
18.09 08:50	12.0108	+0.0418
18.09 07:50	11.9782	+0.1701
18.09 06:50	11.4508	+0.0183
18.09 05:50	11.1699	+0.0392
18.09 04:50	11.1174	+0.0133
18.09 03:50	11.0432	-0.0052
18.09 02:50	11.0194	+0.0574
18.09 01:50	10.9557	-0.016
18.09 00:50	10.9006	+0.0309
17.09 23:50	10.7372	+0.0298
17.09 22:50	10.8351	-0.0331
17.09 21:50	10.8296

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 9.1517

макс: 19.761

за месяц:

16.6548

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	17.5408	+3.2838
22.09.2026	14.257	+1.1443
21.09.2026	13.1127	+0.8463
20.09.2026	12.2664	-0.5845
19.09.2026	12.8509	+0.6926
18.09.2026	12.1583	+1.755
17.09.2026	10.4033	+0.7754
16.09.2026	9.6279	-0.3189
15.09.2026	9.9468	-0.7123
14.09.2026	10.6591	-0.8495
13.09.2026	11.5086	+0.2936
12.09.2026	11.215	-0.9312
11.09.2026	12.1462	+1.9025
10.09.2026	10.2437	+0.4969
09.09.2026	9.7468	+0.1775
08.09.2026	9.5693	-0.3213
07.09.2026	9.8906	-0.1213
06.09.2026	10.0119	+0.8602
05.09.2026	9.1517	-0.0744
04.09.2026	9.2261	-0.3768
03.09.2026	9.6029	+0.3245
02.09.2026	9.2784	-0.0986
01.09.2026	9.377	+0.1354
31.08.2026	9.2416	-0.3466
30.08.2026	9.5882	-0.3081
29.08.2026	9.8963	-0.4406
28.08.2026	10.3369	+0.0011
27.08.2026	10.3358	+0.2601
26.08.2026	10.0757

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 6.3179

макс: 19.761

за квартал:

16.6548

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	17.5408	+3.2838
22.09.2026	14.257	+1.1443
21.09.2026	13.1127	+0.8463
20.09.2026	12.2664	-0.5845
19.09.2026	12.8509	+0.6926
18.09.2026	12.1583	+1.755
17.09.2026	10.4033	+0.7754
16.09.2026	9.6279	-0.3189
15.09.2026	9.9468	-0.7123
14.09.2026	10.6591	-0.8495
13.09.2026	11.5086	+0.2936
12.09.2026	11.215	-0.9312
11.09.2026	12.1462	+1.9025
10.09.2026	10.2437	+0.4969
09.09.2026	9.7468	+0.1775
08.09.2026	9.5693	-0.3213
07.09.2026	9.8906	-0.1213
06.09.2026	10.0119	+0.8602
05.09.2026	9.1517	-0.0744
04.09.2026	9.2261	-0.3768
03.09.2026	9.6029	+0.3245
02.09.2026	9.2784	-0.0986
01.09.2026	9.377	+0.1354
31.08.2026	9.2416	-0.3466
30.08.2026	9.5882	-0.3081
29.08.2026	9.8963	-0.4406
28.08.2026	10.3369	+0.0011
27.08.2026	10.3358	+0.2601
26.08.2026	10.0757	-0.8794
23.08.2026	10.9551	+0.1803
22.08.2026	10.7748	+0.2973
21.08.2026	10.4775	+0.2478
20.08.2026	10.2297	+1.6963
19.08.2026	8.5334	+0.548
18.08.2026	7.9854	+0.1019
17.08.2026	7.8835	+0.0904
16.08.2026	7.7931	-0.0339
15.08.2026	7.827	-0.0765
14.08.2026	7.9035	+0.192
13.08.2026	7.7115	+0.0487
12.08.2026	7.6628	+0.2527
11.08.2026	7.4101	-0.2372
10.08.2026	7.6473	-0.28
09.08.2026	7.9273	-0.0512
08.08.2026	7.9785	+0.0348
07.08.2026	7.9437	+0.0013
06.08.2026	7.9424	+0.0528
05.08.2026	7.8896	+0.1553
04.08.2026	7.7343	+0.1251
03.08.2026	7.6092	-0.157
02.08.2026	7.7662	-0.4329
01.08.2026	8.1991	-0.0085
31.07.2026	8.2076	+0.0959
30.07.2026	8.1117	-0.1053
29.07.2026	8.217	+0.1708
28.07.2026	8.0462	+0.1302
27.07.2026	7.916	-0.016
26.07.2026	7.932	+0.2503
25.07.2026	7.6817	+0.0707
24.07.2026	7.611	-0.0759
23.07.2026	7.6869	+0.0756
22.07.2026	7.6113	-0.0556
21.07.2026	7.6669	+0.1606
20.07.2026	7.5063	+1.0143
19.07.2026	6.492	+0.0966
18.07.2026	6.3954	+0.0775
17.07.2026	6.3179	-0.9576
16.07.2026	7.2755	-0.3584
15.07.2026	7.6339	+0.6888
14.07.2026	6.9451	-0.0175
13.07.2026	6.9626	-0.1504
12.07.2026	7.113	-0.1749
11.07.2026	7.2879	-0.1519
10.07.2026	7.4398	-0.0943
09.07.2026	7.5341	+0.3388
08.07.2026	7.1953	-0.508
07.07.2026	7.7033	-0.0819
06.07.2026	7.7852	-0.3356
05.07.2026	8.1208	-0.4123
04.07.2026	8.5331	-0.0851
03.07.2026	8.6182	-0.1663
02.07.2026	8.7845	+0.6805
01.07.2026	8.104	+0.3938
30.06.2026	7.7102	-0.1195
29.06.2026	7.8297	+0.3175
28.06.2026	7.5122	-0.541
27.06.2026	8.0532	+0.7273
26.06.2026	7.3259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот