Курсы криптовалют к Meteora

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Meteora

Курс Meteora (MET) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Meteora (MET) на текущий момент составляет 16.6177 TRY, а общий объем торгов за 24 часа – 1 524 179 799 TRY. Рыночная капитализация составляет 9 266 278 028 TRY. За последние 24 часа курс Meteora относительно турецкой лиры вырос на +7.33%. Изменение за неделю составило +21.4%.


	=
Калькулятор MET - TRY / Обратный расчет: курс турецкой лиры к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно турецкой лиры, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9195

макс: 17.0643

за сутки:

16.6177

Таблица изменений курса meteora : показать

Дата	Курс	+/-
09.11 21:03	16.6177	+0.0401
09.11 21:00	16.5776	+0.0208
09.11 20:50	16.5568	-0.0731
09.11 20:40	16.6299	-0.1811
09.11 20:30	16.811	-0.0875
09.11 20:20	16.8985	+0.0191
09.11 20:10	16.8794	-0.0023
09.11 20:00	16.8817	+0.0908
09.11 19:50	16.7909	-0.148
09.11 19:40	16.9389	+0.0995
09.11 19:30	16.8394	+0.0298
09.11 19:20	16.8096	-0.0061
09.11 19:10	16.8157	+0.0006
09.11 19:03	16.8151	-0.0421
09.11 19:00	16.8572	-0.1053
09.11 18:50	16.9625	+0.1131
09.11 18:40	16.8494	-0.1792
09.11 18:30	17.0286	-0.0357
09.11 18:20	17.0643	+0.2011
09.11 18:10	16.8632	+0.187
09.11 18:00	16.6762	+0.0146
09.11 17:50	16.6616	+0.0406
09.11 17:40	16.621	-0.1246
09.11 17:30	16.7456	+0.2182
09.11 17:20	16.5274	+0.0023
09.11 17:10	16.5251	-0.0959
09.11 17:03	16.621	+0.0203
09.11 17:00	16.6007	+0.1355
09.11 16:50	16.4652	+0.1282
09.11 16:40	16.337	-0.1089
09.11 16:30	16.4459	-0.1024
09.11 16:20	16.5483	-0.0448
09.11 16:10	16.5931	+0.0397
09.11 16:00	16.5534	+0.1204
09.11 15:50	16.433	+0.0248
09.11 15:40	16.4082	+0.2476
09.11 15:30	16.1606	+0.0989
09.11 15:20	16.0617	-0.0342
09.11 15:10	16.0959	+0.0858
09.11 15:03	16.0101	+0.0106
09.11 15:00	15.9995	-0.1001
09.11 14:50	16.0996	+0.0072
09.11 14:40	16.0924	+0.2222
09.11 14:30	15.8702	-0.0049
09.11 14:20	15.8751	+0.3671
09.11 14:10	15.508	+0.0205
09.11 14:00	15.4875	+0.0265
09.11 13:50	15.461	+0.043
09.11 13:40	15.418	-0.0051
09.11 13:30	15.4231	+0.0373
09.11 13:20	15.3858	+0.056
09.11 13:10	15.3298	-0.0132
09.11 13:03	15.343	-0.0312
09.11 13:00	15.3742	+0.0168
09.11 12:50	15.3574	+0.032
09.11 12:40	15.3254	+0.0429
09.11 12:30	15.2825	-0.0773
09.11 12:20	15.3598	-0.0845
09.11 12:10	15.4443	-0.1338
09.11 12:00	15.5781	+0.0681
09.11 11:50	15.51	+0.1283
09.11 11:40	15.3817	+0.0847
09.11 11:30	15.297	+0.1273
09.11 11:20	15.1697	+0.0561
09.11 11:10	15.1136	+0.0224
09.11 11:03	15.0912	-0.0043
09.11 11:00	15.0955	+0.0049
09.11 10:50	15.0906	-0.0139
09.11 10:40	15.1045	+0.0501
09.11 10:30	15.0544	+0.1321
09.11 10:20	14.9223	+0.0028
09.11 10:10	14.9195	-0.1102
09.11 10:00	15.0297	+0.0105
09.11 09:50	15.0192	-0.0249
09.11 09:40	15.0441	-0.0385
09.11 09:30	15.0826	+0.0271
09.11 09:20	15.0555	-0.2255
09.11 09:10	15.281	-0.0425
09.11 09:03	15.3235	-0.007
09.11 09:00	15.3305	-0.0484
09.11 08:50	15.3789	+0.0441
09.11 08:40	15.3348	-0.0427
09.11 08:30	15.3775	-0.0519
09.11 08:20	15.4294	-0.0364
09.11 08:10	15.4658	-0.1371
09.11 08:00	15.6029	-0.1123
09.11 07:50	15.7152	-0.0957
09.11 07:40	15.8109	+0.1469
09.11 07:30	15.664	-0.0372
09.11 07:20	15.7012	+0.0712
09.11 07:10	15.63	+0.0712
09.11 07:03	15.5588	-0.0047
09.11 07:00	15.5635	-0.0283
09.11 06:50	15.5918	+0.0204
09.11 06:40	15.5714	-0.1173
09.11 06:30	15.6887	+0.0789
09.11 06:20	15.6098	-0.0728
09.11 06:10	15.6826	-0.0803
09.11 06:00	15.7629	-0.0009
09.11 05:50	15.7638	-0.0264
09.11 05:40	15.7902	+0.0986
09.11 05:30	15.6916	-0.007
09.11 05:20	15.6986	-0.1026
09.11 05:10	15.8012	+0.1317
09.11 05:03	15.6695	+0.007
09.11 05:00	15.6625	+0.1588
09.11 04:50	15.5037	+0.1628
09.11 04:40	15.3409	+0.0634
09.11 04:30	15.2775	-0.0566
09.11 04:20	15.3341	-0.1346
09.11 04:10	15.4687	+0.0965
09.11 04:00	15.3722	+0.0664
09.11 03:50	15.3058	-0.0629
09.11 03:40	15.3687	+0.0046
09.11 03:30	15.3641	+0.0539
09.11 03:20	15.3102	+0.201
09.11 03:10	15.1092	-0.0488
09.11 03:03	15.158	+0.0197
09.11 03:00	15.1383	+0.0095
09.11 02:50	15.1288	-0.1193
09.11 02:40	15.2481	-0.0996
09.11 02:30	15.3477	+0.0485
09.11 02:20	15.2992	+0.1862
09.11 02:10	15.113	-0.0146
09.11 02:00	15.1276	+0.0861
09.11 01:50	15.0415	+0.0231
09.11 01:40	15.0184	-0.0857
09.11 01:30	15.1041	-0.0366
09.11 01:20	15.1407	+0.1167
09.11 01:10	15.024	+0.0066
09.11 01:03	15.0174	+0.0361
09.11 01:00	14.9813	-0.2439
09.11 00:50	15.2252	-0.1048
09.11 00:40	15.33	+0.0095
09.11 00:30	15.3205	-0.0178
09.11 00:20	15.3383	-0.0732
09.11 00:10	15.4115	-0.0487
09.11 00:00	15.4602	-0.0916
08.11 23:50	15.5518	+0.0462
08.11 23:40	15.5056	+0.0379
08.11 23:30	15.4677	+0.0195
08.11 23:20	15.4482	+0.0097
08.11 23:10	15.4385	-0.0248
08.11 23:03	15.4633	+0.017
08.11 23:00	15.4463	+0.0246
08.11 22:50	15.4217	+0.0169
08.11 22:40	15.4048	+0.0253
08.11 22:30	15.3795	+0.0189
08.11 22:20	15.3606	-0.0122
08.11 22:10	15.3728	-0.1096
08.11 22:00	15.4824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1868

макс: 17.0643

за неделю:

16.6177

Таблица изменений курса meteora : показать

Дата	Курс	+/-
09.11 21:03	16.6177	+0.0208
09.11 20:50	16.5568	+0.0908
09.11 19:50	16.7909	-0.1053
09.11 18:50	16.9625	+0.0146
09.11 17:50	16.6616	+0.1355
09.11 16:50	16.4652	+0.1204
09.11 15:50	16.433	-0.1001
09.11 14:50	16.0996	+0.0265
09.11 13:50	15.461	+0.0168
09.11 12:50	15.3574	+0.0681
09.11 11:50	15.51	+0.0049
09.11 10:50	15.0906	+0.0105
09.11 09:50	15.0192	-0.0484
09.11 08:50	15.3789	-0.1123
09.11 07:50	15.7152	-0.0283
09.11 06:50	15.5918	-0.0009
09.11 05:50	15.7638	+0.1588
09.11 04:50	15.5037	+0.0664
09.11 03:50	15.3058	+0.0095
09.11 02:50	15.1288	+0.0861
09.11 01:50	15.0415	-0.2439
09.11 00:50	15.2252	-0.0916
08.11 23:50	15.5518	+0.0246
08.11 22:50	15.4217	-0.0843
08.11 21:50	15.5667	+0.0158
08.11 20:50	15.3334	-0.1482
08.11 19:50	15.3131	-0.021
08.11 18:50	15.255	+0.0137
08.11 17:50	15.2915	-0.0308
08.11 16:50	15.2671	+0.0374
08.11 15:50	15.3615	+0.0095
08.11 14:50	15.6043	+0.0756
08.11 13:50	15.5649	+0.0055
08.11 12:50	15.4462	-0.0841
08.11 11:50	15.7024	-0.0922
08.11 10:50	15.8598	-0.0604
08.11 09:50	15.6693	+0.0446
08.11 08:50	16.328	+0.0123
08.11 07:50	16.0998	-0.0277
08.11 06:50	16.293	+0.0737
08.11 05:50	16.0409	-0.0683
08.11 04:50	16.1534	+0.0973
08.11 03:50	16.0645	+0.0106
08.11 02:50	16.4805	-0.0049
08.11 01:50	16.5911	+0.137
08.11 00:50	16.4657	+0.0576
07.11 23:50	16.1619	-0.1034
07.11 22:50	16.2237	+0.3136
07.11 21:50	16.1141	+0.0625
07.11 20:50	15.6314	-0.0163
07.11 19:50	15.3101	+0.0592
07.11 18:50	15.4396	+0.0375
07.11 17:50	15.2757	-0.2106
07.11 16:50	15.3913	+0.0767
07.11 15:50	14.9793	-0.0121
07.11 14:50	15.0061	+0.0355
07.11 13:50	14.7812	+0.0427
07.11 12:50	14.7552	-0.0015
07.11 11:50	14.6349	+0.0976
07.11 10:50	14.7108	-0.0923
07.11 09:50	14.6486	+0.0503
07.11 08:50	14.2882	+0.014
07.11 07:50	13.956	+0.0167
07.11 06:50	13.8535	-0.0286
07.11 05:50	13.9806	+0.0212
07.11 04:50	14.0434	+0.0113
07.11 03:50	13.8532	+0.0411
07.11 02:50	13.7544	-
07.11 01:50	13.7672	+0.0211
07.11 00:50	13.7914	-0.0306
06.11 23:50	13.8047	-0.0026
06.11 22:50	13.8583	-0.0156
06.11 21:50	13.9122	+0.0069
06.11 20:50	13.8148	+0.0157
06.11 19:50	13.9163	-0.0903
06.11 18:50	13.9999	-0.0836
06.11 17:50	14.309	+0.0063
06.11 16:50	14.0126	-0.0375
06.11 15:50	13.9258	-0.0038
06.11 14:50	13.8493	-0.0259
06.11 13:50	13.7349	-0.0072
06.11 12:50	13.7361	-0.0035
06.11 11:50	13.6596	+0.0182
06.11 10:50	13.6517	-0.0109
06.11 09:50	13.6936	-0.0336
06.11 08:50	13.6377	-0.0326
06.11 07:50	13.6504	-0.0054
06.11 06:50	13.5578	+0.0017
06.11 05:50	13.584	-0.0067
06.11 04:50	13.6109	-0.0371
06.11 03:50	13.7284	-0.016
06.11 02:50	13.4069	+0.0181
06.11 01:50	13.4304	-0.0382
06.11 00:50	13.552	-0.0293
05.11 23:50	13.5594	-0.0168
05.11 22:50	13.6547	+0.0236
05.11 21:50	13.4415	-0.0394
05.11 20:50	13.2936	-0.0899
05.11 19:50	13.4591	-0.1458
05.11 18:50	13.4867	-0.06
05.11 17:50	14.0173	+0.0075
05.11 16:50	14.2863	-0.01
05.11 15:50	14.3553	-0.0441
05.11 14:50	14.6893	+0.0092
05.11 13:50	14.6605	-0.0095
05.11 12:50	14.7989	+0.0239
05.11 11:50	14.7819	-0.0447
05.11 10:50	14.6026	+0.0146
05.11 09:52	14.7166	+0.0186
05.11 08:50	14.5945	-0.0192
05.11 07:50	14.761	-0.0121
05.11 06:50	14.8417	-0.0633
05.11 05:50	14.9533	+0.151
05.11 04:50	14.6598	-0.0274
05.11 03:50	14.6109	-0.0024
05.11 02:50	14.7047	+0.0254
05.11 01:50	14.8458	+0.048
05.11 00:50	14.5764	-0.0109
04.11 23:50	14.4285	-0.0704
04.11 22:50	14.6572	-0.0428
04.11 21:50	15.0062	+0.0483
04.11 20:50	14.7899	+0.0453
04.11 19:50	14.8558	-0.053
04.11 18:50	14.6517	+0.0159
04.11 17:50	14.1194	-0.0198
04.11 16:50	13.7669	-0.0348
04.11 15:50	13.8091	-0.0444
04.11 14:50	14.0275	+0.0061
04.11 13:50	13.9657	-0.008
04.11 12:50	13.9339	-0.0117
04.11 11:50	14.0101	-0.0364
04.11 10:50	13.9885	+0.0394
04.11 09:50	13.9547	+0.0168
04.11 08:50	13.758	+0.1961
04.11 07:50	13.3484	+0.0203
04.11 06:50	13.1868	-0.0229
04.11 05:50	13.2441	+0.0602
04.11 04:50	13.3353	+0.0675
04.11 03:50	13.4017	-0.0224
04.11 02:50	13.5793	+0.0479
04.11 01:50	13.5863	-0.0081
04.11 00:50	13.7272	+0.0013
03.11 23:50	13.5052	-0.022
03.11 22:50	13.4501	-0.0131
03.11 21:50	13.5309	-0.0168
03.11 20:50	13.5271	+0.0343
03.11 19:50	13.4928	+0.0493
03.11 18:50	13.6044	-0.0129
03.11 17:50	13.6297	-0.0619
03.11 16:50	13.6351	-0.0044
03.11 15:50	13.5926	-0.0249
03.11 14:50	13.4834	-0.0168
03.11 13:50	13.5166	-0.0023
03.11 12:50	13.5183	+0.0131
03.11 11:50	13.4511	+0.0023
03.11 10:50	13.506	+0.0161
03.11 09:50	13.3856	-0.0069
03.11 08:50	13.5191	-0.0159
03.11 07:50	13.5706	+0.043
03.11 06:50	13.5269	-0.0252
03.11 05:50	13.6739	+0.0103
03.11 04:50	13.7308	-0.0366
03.11 03:50	13.7843	+0.0141
03.11 02:50	13.7299	+0.0023
03.11 01:50	13.7578	+0.0396
03.11 00:50	13.8713	+0.0147
02.11 23:50	13.796	+0.037
02.11 22:50	13.6881

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 13.1868

макс: 20.9917

за месяц:

16.6177

Таблица изменений курса meteora : показать

Дата	Курс	+/-
08.11.2026	15.6742	+0.5781
07.11.2026	15.0961	+1.3348
06.11.2026	13.7613	-0.4484
05.11.2026	14.2097	+0.1335
04.11.2026	14.0762	+0.5198
03.11.2026	13.5564	-0.4266
02.11.2026	13.983	-0.1398
01.11.2026	14.1228	+0.0141
31.10.2026	14.1087	+0.2425
30.10.2026	13.8662	-0.8351
29.10.2026	14.7013	-0.9863
28.10.2026	15.6876	-0.071
27.10.2026	15.7586	+0.3302
26.10.2026	15.4284	+0.4071
25.10.2026	15.0213	-0.3493
24.10.2026	15.3706	-1.0567
23.10.2026	16.4273	-0.4665
22.10.2026	16.8938	-0.4229
21.10.2026	17.3167	+0.562
20.10.2026	16.7547	+0.1191
19.10.2026	16.6356	+0.1661
18.10.2026	16.4695	-1.3846
17.10.2026	17.8541	-0.4085
16.10.2026	18.2626	+0.1378
15.10.2026	18.1248	-0.5054
14.10.2026	18.6302	-0.5037
13.10.2026	19.1339	-0.7457
12.10.2026	19.8796	-0.7676
11.10.2026	20.6472	-0.0776
10.10.2026	20.7248	-0.2669
09.10.2026	20.9917

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 7.4101

макс: 22.7627

за квартал:

16.6177

Таблица изменений курса meteora : показать

Дата	Курс	+/-
08.11.2026	15.6742	+0.5781
07.11.2026	15.0961	+1.3348
06.11.2026	13.7613	-0.4484
05.11.2026	14.2097	+0.1335
04.11.2026	14.0762	+0.5198
03.11.2026	13.5564	-0.4266
02.11.2026	13.983	-0.1398
01.11.2026	14.1228	+0.0141
31.10.2026	14.1087	+0.2425
30.10.2026	13.8662	-0.8351
29.10.2026	14.7013	-0.9863
28.10.2026	15.6876	-0.071
27.10.2026	15.7586	+0.3302
26.10.2026	15.4284	+0.4071
25.10.2026	15.0213	-0.3493
24.10.2026	15.3706	-1.0567
23.10.2026	16.4273	-0.4665
22.10.2026	16.8938	-0.4229
21.10.2026	17.3167	+0.562
20.10.2026	16.7547	+0.1191
19.10.2026	16.6356	+0.1661
18.10.2026	16.4695	-1.3846
17.10.2026	17.8541	-0.4085
16.10.2026	18.2626	+0.1378
15.10.2026	18.1248	-0.5054
14.10.2026	18.6302	-0.5037
13.10.2026	19.1339	-0.7457
12.10.2026	19.8796	-0.7676
11.10.2026	20.6472	-0.0776
10.10.2026	20.7248	-0.2669
09.10.2026	20.9917	-1.771
08.10.2026	22.7627	+5.648
07.10.2026	17.1147	+1.8129
06.10.2026	15.3018	+0.7395
05.10.2026	14.5623	-0.4152
04.10.2026	14.9775	+0.4764
03.10.2026	14.5011	-0.6827
02.10.2026	15.1838	+0.2211
01.10.2026	14.9627	-0.9718
30.09.2026	15.9345	+0.2249
29.09.2026	15.7096	-0.722
28.09.2026	16.4316	-1.1864
27.09.2026	17.618	+0.86
25.09.2026	16.758	+0.1301
24.09.2026	16.6279	-0.9129
23.09.2026	17.5408	+3.2838
22.09.2026	14.257	+1.1443
21.09.2026	13.1127	+0.8463
20.09.2026	12.2664	-0.5845
19.09.2026	12.8509	+0.6926
18.09.2026	12.1583	+1.755
17.09.2026	10.4033	+0.7754
16.09.2026	9.6279	-0.3189
15.09.2026	9.9468	-0.7123
14.09.2026	10.6591	-0.8495
13.09.2026	11.5086	+0.2936
12.09.2026	11.215	-0.9312
11.09.2026	12.1462	+1.9025
10.09.2026	10.2437	+0.4969
09.09.2026	9.7468	+0.1775
08.09.2026	9.5693	-0.3213
07.09.2026	9.8906	-0.1213
06.09.2026	10.0119	+0.8602
05.09.2026	9.1517	-0.0744
04.09.2026	9.2261	-0.3768
03.09.2026	9.6029	+0.3245
02.09.2026	9.2784	-0.0986
01.09.2026	9.377	+0.1354
31.08.2026	9.2416	-0.3466
30.08.2026	9.5882	-0.3081
29.08.2026	9.8963	-0.4406
28.08.2026	10.3369	+0.0011
27.08.2026	10.3358	+0.2601
26.08.2026	10.0757	-0.8794
23.08.2026	10.9551	+0.1803
22.08.2026	10.7748	+0.2973
21.08.2026	10.4775	+0.2478
20.08.2026	10.2297	+1.6963
19.08.2026	8.5334	+0.548
18.08.2026	7.9854	+0.1019
17.08.2026	7.8835	+0.0904
16.08.2026	7.7931	-0.0339
15.08.2026	7.827	-0.0765
14.08.2026	7.9035	+0.192
13.08.2026	7.7115	+0.0487
12.08.2026	7.6628	+0.2527
11.08.2026	7.4101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот