Курсы криптовалют к Meteora

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » Meteora

Курс Meteora (MET) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:00:01
Стоимость Meteora (MET) на текущий момент составляет 7.908 UAH, а общий объем торгов за 24 часа – 501 831 640 UAH. Рыночная капитализация составляет 4 255 283 059 UAH. За последние 24 часа курс Meteora относительно украинской гривны вырос на +6.42%. Изменение за неделю составило +15.62%.


	=
Калькулятор MET - UAH / Обратный расчет: курс украинской гривны к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно украинской гривны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4239

макс: 7.908

за сутки:

7.908

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 20:00	7.908	+0.0265
31.07 19:50	7.8815	+0.0275
31.07 19:40	7.854	+0.0079
31.07 19:30	7.8461	-0.0146
31.07 19:20	7.8607	+0.0364
31.07 19:10	7.8243	+0.0405
31.07 19:03	7.7838	+0.0073
31.07 19:00	7.7765	+0.0226
31.07 18:50	7.7539	+0.0168
31.07 18:40	7.7371	-0.0028
31.07 18:30	7.7399	+0.01
31.07 18:20	7.7299	-0.0053
31.07 18:10	7.7352	+0.0141
31.07 18:00	7.7211	+0.0136
31.07 17:50	7.7075	+0.0022
31.07 17:40	7.7053	+0.0057
31.07 17:30	7.6996	+0.0253
31.07 17:20	7.6743	+0.0631
31.07 17:10	7.6112	-0.0235
31.07 17:03	7.6347	-0.0093
31.07 17:00	7.644	-0.0309
31.07 16:50	7.6749	-0.0663
31.07 16:40	7.7412	-0.0106
31.07 16:30	7.7518	-0.0002
31.07 16:20	7.752	-0.0071
31.07 16:10	7.7591	-0.0713
31.07 16:00	7.8304	+0.0139
31.07 15:50	7.8165	+0.003
31.07 15:40	7.8135	-0.0015
31.07 15:30	7.815	+0.0106
31.07 15:28	7.8044	-
31.07 15:28	7.8044	+0.0836
31.07 15:10	7.7208	+0.0086
31.07 15:04	7.7122	-0.0063
31.07 15:00	7.7185	+0.0109
31.07 14:50	7.7076	+0.0021
31.07 14:40	7.7055	-0.0256
31.07 14:30	7.7311	-0.0025
31.07 14:20	7.7336	-0.0094
31.07 14:10	7.743	-0.0116
31.07 14:00	7.7546	+0.0304
31.07 13:50	7.7242	+0.0399
31.07 13:40	7.6843	+0.0795
31.07 13:30	7.6048	+0.0073
31.07 13:20	7.5975	+0.0239
31.07 13:10	7.5736	-0.0006
31.07 13:03	7.5742	-0.0014
31.07 13:00	7.5756	+0.0079
31.07 12:50	7.5677	+0.0169
31.07 12:40	7.5508	-0.0063
31.07 12:30	7.5571	-0.0263
31.07 12:20	7.5834	+0.0089
31.07 12:10	7.5745	-0.0089
31.07 12:00	7.5834	+0.0268
31.07 11:50	7.5566	-0.0177
31.07 11:40	7.5743	-0.0659
31.07 11:30	7.6402	-0.003
31.07 11:20	7.6432	+0.032
31.07 11:10	7.6112	+0.0335
31.07 11:03	7.5777	+0.0043
31.07 11:00	7.5734	-0.0015
31.07 10:50	7.5749	+0.0013
31.07 10:40	7.5736	+0.0462
31.07 10:30	7.5274	+0.0497
31.07 10:20	7.4777	-0.0381
31.07 10:10	7.5158	-0.0327
31.07 10:00	7.5485	+0.0037
31.07 09:50	7.5448	-0.0383
31.07 09:40	7.5831	+0.0089
31.07 09:30	7.5742	+0.0049
31.07 09:20	7.5693	+0.013
31.07 09:10	7.5563	+0.0243
31.07 09:03	7.532	+0.0301
31.07 09:00	7.5019	-0.0093
31.07 08:50	7.5112	-0.0165
31.07 08:40	7.5277	+0.0073
31.07 08:30	7.5204	+0.0121
31.07 08:20	7.5083	-0.0082
31.07 08:10	7.5165	+0.0066
31.07 08:00	7.5099	-0.0173
31.07 07:50	7.5272	-0.0153
31.07 07:40	7.5425	+0.004
31.07 07:30	7.5385	+0.0047
31.07 07:20	7.5338	-0.06
31.07 07:10	7.5938	+0.0124
31.07 07:03	7.5814	-0.004
31.07 07:00	7.5854	+0.0102
31.07 06:50	7.5752	-0.0011
31.07 06:40	7.5763	+0.0077
31.07 06:30	7.5686	+0.0268
31.07 06:20	7.5418	-0.0423
31.07 06:10	7.5841	+0.0044
31.07 06:00	7.5797	-0.0079
31.07 05:50	7.5876	-0.0087
31.07 05:40	7.5963	+0.0099
31.07 05:30	7.5864	-0.0123
31.07 05:20	7.5987	-0.0496
31.07 05:10	7.6483	+0.0117
31.07 05:03	7.6366	-0.0196
31.07 05:00	7.6562	-0.0139
31.07 04:50	7.6701	-0.0172
31.07 04:45	7.6873	-0.0711
31.07 04:30	7.7584	-0.0441
31.07 04:20	7.8025	+0.0092
31.07 04:10	7.7933	+0.0031
31.07 04:00	7.7902	+0.0004
31.07 03:50	7.7898	+0.0457
31.07 03:40	7.7441	+0.0025
31.07 03:30	7.7416	+0.0505
31.07 03:20	7.6911	-0.0468
31.07 03:10	7.7379	+0.0132
31.07 03:03	7.7247	+0.0003
31.07 03:00	7.7244	+0.0039
31.07 02:50	7.7205	-0.0342
31.07 02:40	7.7547	+0.013
31.07 02:30	7.7417	+0.022
31.07 02:20	7.7197	+0.0316
31.07 02:10	7.6881	+0.0566
31.07 02:00	7.6315	-0.006
31.07 01:50	7.6375	-0.0311
31.07 01:40	7.6686	+0.0046
31.07 01:30	7.664	-0.0361
31.07 01:20	7.7001	-0.0299
31.07 01:10	7.73	+0.0473
31.07 01:03	7.6827	-0.0011
31.07 01:00	7.6838	+0.0022
31.07 00:50	7.6816	-0.0062
31.07 00:40	7.6878	+0.0065
31.07 00:30	7.6813	-0.0031
31.07 00:20	7.6844	+0.0086
31.07 00:10	7.6758	+0.0223
31.07 00:00	7.6535	-0.0133
30.07 23:50	7.6668	+0.0126
30.07 23:40	7.6542	+0.0049
30.07 23:30	7.6493	+0.0074
30.07 23:20	7.6419	+0.0333
30.07 23:10	7.6086	+0.0945
30.07 23:03	7.5141	+0.0001
30.07 23:00	7.514	+0.0173
30.07 22:50	7.4967	+0.0018
30.07 22:40	7.4949	+0.0046
30.07 22:30	7.4903	+0.0116
30.07 22:20	7.4787	-0.012
30.07 22:10	7.4907	+0.0014
30.07 22:00	7.4893	-0.0071
30.07 21:50	7.4964	+0.0177
30.07 21:40	7.4787	+0.009
30.07 21:30	7.4697	+0.0274
30.07 21:20	7.4423	+0.0068
30.07 21:10	7.4355	+0.0116
30.07 21:03	7.4239	-0.0073
30.07 21:00	7.4312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8395

макс: 7.9807

за неделю:

7.908

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 20:00	7.908	+0.0265
31.07 19:50	7.8815	+0.0226
31.07 18:50	7.7539	+0.0136
31.07 17:50	7.7075	-0.0309
31.07 16:50	7.6749	+0.0139
31.07 15:50	7.8165	+0.0109
31.07 14:50	7.7076	+0.0304
31.07 13:50	7.7242	+0.0079
31.07 12:50	7.5677	+0.0268
31.07 11:50	7.5566	-0.0015
31.07 10:50	7.5749	+0.0037
31.07 09:50	7.5448	-0.0093
31.07 08:50	7.5112	-0.0173
31.07 07:50	7.5272	+0.0102
31.07 06:50	7.5752	-0.0079
31.07 05:50	7.5876	-0.0139
31.07 04:50	7.6701	+0.0004
31.07 03:50	7.7898	+0.0039
31.07 02:50	7.7205	-0.006
31.07 01:50	7.6375	+0.0022
31.07 00:50	7.6816	-0.0133
30.07 23:50	7.6668	+0.0173
30.07 22:50	7.4967	-0.0071
30.07 21:50	7.4964	-0.0096
30.07 20:50	7.4408	-0.0024
30.07 19:50	7.5065	-0.0004
30.07 18:50	7.5417	-0.0068
30.07 17:50	7.4982	+0.0268
30.07 16:50	7.578	-0.0026
30.07 15:50	7.6659	+0.0342
30.07 14:50	7.6287	-0.0482
30.07 13:50	7.6361	-0.0072
30.07 12:50	7.6811	-0.0127
30.07 11:50	7.6262	-0.0778
30.07 10:50	7.7173	-0.0716
30.07 08:40	7.8518	-0.0017
30.07 07:50	7.914	-0.008
30.07 06:50	7.8214	-0.061
30.07 05:50	7.8503	-0.0062
30.07 04:50	7.7669	+0.0089
30.07 03:50	7.6973	+0.0006
30.07 02:50	7.7082	+0.0075
30.07 01:50	7.7255	+0.024
30.07 00:50	7.6514	-0.0181
29.07 23:50	7.7684	-0.0734
29.07 22:50	7.8868	+0.0061
29.07 21:50	7.9586	+0.0054
29.07 20:50	7.9807	+0.0496
29.07 19:50	7.8896	-0.0139
29.07 18:50	7.7528	+0.0044
29.07 17:50	7.8154	-0.0635
29.07 16:50	7.9054	-0.0364
29.07 15:50	7.9505	+0.1439
29.07 14:50	7.8654	-0.0628
29.07 13:50	7.9448	+0.0321
29.07 12:50	7.911	+0.0425
29.07 11:50	7.7978	-0.0171
29.07 10:50	7.7804	+0.0202
29.07 09:50	7.8619	-0.0001
29.07 08:50	7.7675	+0.0134
29.07 07:50	7.6879	+0.0207
29.07 06:50	7.5538	-0.02
29.07 05:50	7.5044	+0.0047
29.07 04:50	7.4798	-0.004
29.07 03:50	7.6396	-0.0223
29.07 02:50	7.624	-0.0142
29.07 01:50	7.6282	-0.012
29.07 00:50	7.64	-0.0074
28.07 23:50	7.6417	+0.0067
28.07 22:50	7.6704	-0.0105
28.07 21:50	7.6613	-0.0148
28.07 20:50	7.7062	-0.0022
28.07 19:50	7.7663	-0.0499
28.07 18:50	7.7417	+0.0065
28.07 17:50	7.6753	+0.0293
28.07 16:50	7.6198	-0.1102
28.07 15:50	7.7463	+0.0142
28.07 14:50	7.6191	-
28.07 13:50	7.5989	-0.0174
28.07 12:50	7.6314	-0.0025
28.07 11:50	7.6346	+0.014
28.07 10:50	7.6164	+0.0214
28.07 09:50	7.6476	+0.0225
28.07 08:50	7.6818	+0.0064
28.07 07:50	7.6294	-0.0425
28.07 06:50	7.6712	+0.1805
28.07 05:50	7.3698	-0.0259
28.07 04:50	7.3428	+0.0394
28.07 03:50	7.3433	+0.0137
28.07 02:50	7.2085	-0.0741
28.07 01:50	7.1603	-0.0116
28.07 00:50	7.21	+0.0055
27.07 23:50	7.2021	-0.0045
27.07 22:50	7.2569	+0.005
27.07 21:50	7.2359	-0.0185
27.07 20:50	7.2929	-0.0422
27.07 19:50	7.3558	-0.0161
27.07 18:50	7.3862	-0.0067
27.07 17:50	7.4786	-0.0457
27.07 16:50	7.6468	+0.019
27.07 15:50	7.6214	-0.0089
27.07 14:50	7.5881	-0.0014
27.07 13:50	7.5536	-0.0338
27.07 12:50	7.6268	-0.013
27.07 11:50	7.5541	+0.0069
27.07 10:50	7.6018	-0.0431
27.07 09:50	7.6568	-0.0093
27.07 08:50	7.6029	+0.0312
27.07 07:50	7.6701	-0.0032
27.07 06:50	7.683	-0.0464
27.07 05:50	7.9422	+0.0752
27.07 04:50	7.9467	+0.0179
27.07 03:50	7.9166	+0.0257
27.07 02:50	7.8979	+0.0193
27.07 01:50	7.876	+0.056
27.07 00:50	7.6436	-0.0796
26.07 23:50	7.7049	-0.0085
26.07 22:50	7.6889	+0.0035
26.07 21:50	7.8086	-0.0044
26.07 20:50	7.7019	-0.0371
26.07 19:50	7.6272	-0.0172
26.07 18:50	7.5675	+0.0288
26.07 17:50	7.4367	+0.0039
26.07 16:50	7.3893	+0.0759
26.07 15:50	7.3197	-0.028
26.07 14:50	7.3914	-0.0005
26.07 13:50	7.3914	+0.0075
26.07 12:50	7.3415	+0.0122
26.07 11:50	7.3148	-0.0212
26.07 10:50	7.3708	-0.0146
26.07 09:50	7.3906	+0.0058
26.07 08:50	7.4872	+0.0023
26.07 07:50	7.4561	-0.0143
26.07 06:50	7.4851	+0.0116
26.07 05:50	7.1741	+0.0123
26.07 04:50	7.22	-0.0163
26.07 03:50	7.2287	-0.0012
26.07 02:50	7.2771	+0.0061
26.07 01:50	7.2732	+0.0795
26.07 00:50	7.2058	-0.0012
25.07 23:50	7.2048	-0.003
25.07 22:50	7.214	+0.0443
25.07 21:50	7.2727	-0.0275
25.07 20:50	7.3126	+0.0453
25.07 19:50	7.2836	-0.004
25.07 18:50	7.2408	+0.0031
25.07 17:50	7.2848	-0.0062
25.07 16:50	7.3277	-0.0329
25.07 15:50	7.3933	+0.0922
25.07 14:50	7.2525	+0.0092
25.07 13:50	7.2331	+0.0036
25.07 12:50	7.2659	+0.0063
25.07 11:50	7.2465	+0.0137
25.07 10:50	7.2464	+0.0176
25.07 09:50	7.3	+0.0044
25.07 08:50	7.3366	-0.0125
25.07 07:50	7.4048	+0.0008
25.07 06:50	7.22	+0.0335
25.07 05:50	7.2159	-0.0383
25.07 04:50	7.2958	-0.0355
25.07 03:50	7.3118	-0.0202
25.07 02:50	7.2662	-0.0123
25.07 01:50	7.2428	-0.0401
25.07 00:50	7.3058	-0.0254
24.07 23:50	7.2633	+0.0453
24.07 22:50	6.8775	+0.007
24.07 21:50	6.8395

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 5.9871

макс: 8.4312

за месяц:

7.908

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	7.6447	-0.1388
29.07.2026	7.7835	+0.1466
28.07.2026	7.6369	+0.136
27.07.2026	7.5009	-0.0138
26.07.2026	7.5147	+0.2371
25.07.2026	7.2776	+0.0721
24.07.2026	7.2055	-0.083
23.07.2026	7.2885	+0.0661
22.07.2026	7.2224	-0.0458
21.07.2026	7.2682	+0.1524
20.07.2026	7.1158	+0.9636
19.07.2026	6.1522	+0.0915
18.07.2026	6.0607	+0.0736
17.07.2026	5.9871	-0.9241
16.07.2026	6.9112	-0.3454
15.07.2026	7.2566	+0.6413
14.07.2026	6.6153	-0.0131
13.07.2026	6.6284	-0.1097
12.07.2026	6.7381	-0.1657
11.07.2026	6.9038	-0.1495
10.07.2026	7.0533	-0.1037
09.07.2026	7.157	+0.3203
08.07.2026	6.8367	-0.4831
07.07.2026	7.3198	-0.0983
06.07.2026	7.4181	-0.2873
05.07.2026	7.7054	-0.3913
04.07.2026	8.0967	-0.1026
03.07.2026	8.1993	-0.2319
02.07.2026	8.4312	+0.6421
01.07.2026	7.7891	+0.4129
30.06.2026	7.3762

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 4.6828

макс: 8.4312

за квартал:

7.908

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	7.6447	-0.1388
29.07.2026	7.7835	+0.1466
28.07.2026	7.6369	+0.136
27.07.2026	7.5009	-0.0138
26.07.2026	7.5147	+0.2371
25.07.2026	7.2776	+0.0721
24.07.2026	7.2055	-0.083
23.07.2026	7.2885	+0.0661
22.07.2026	7.2224	-0.0458
21.07.2026	7.2682	+0.1524
20.07.2026	7.1158	+0.9636
19.07.2026	6.1522	+0.0915
18.07.2026	6.0607	+0.0736
17.07.2026	5.9871	-0.9241
16.07.2026	6.9112	-0.3454
15.07.2026	7.2566	+0.6413
14.07.2026	6.6153	-0.0131
13.07.2026	6.6284	-0.1097
12.07.2026	6.7381	-0.1657
11.07.2026	6.9038	-0.1495
10.07.2026	7.0533	-0.1037
09.07.2026	7.157	+0.3203
08.07.2026	6.8367	-0.4831
07.07.2026	7.3198	-0.0983
06.07.2026	7.4181	-0.2873
05.07.2026	7.7054	-0.3913
04.07.2026	8.0967	-0.1026
03.07.2026	8.1993	-0.2319
02.07.2026	8.4312	+0.6421
01.07.2026	7.7891	+0.4129
30.06.2026	7.3762	-0.1524
29.06.2026	7.5286	+0.3088
28.06.2026	7.2198	-0.5199
27.06.2026	7.7397	+0.6966
26.06.2026	7.0431	+0.226
25.06.2026	6.8171	+0.0706
24.06.2026	6.7465	-0.3597
23.06.2026	7.1062	-0.3197
22.06.2026	7.4259	-0.2605
21.06.2026	7.6864	+0.9559
20.06.2026	6.7305	+0.7834
19.06.2026	5.9471	+1.0011
18.06.2026	4.946	-0.1681
17.06.2026	5.1141	-0.1369
16.06.2026	5.251	+0.0512
15.06.2026	5.1998	+0.5001
14.06.2026	4.6997	-0.0374
13.06.2026	4.7371	+0.0543
12.06.2026	4.6828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот