Курсы криптовалют к Meteora

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Украинская гривна » Meteora

Курс Meteora (MET) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:40:01
Стоимость Meteora (MET) на текущий момент составляет 15.037 UAH, а общий объем торгов за 24 часа – 1 878 737 753 UAH. Рыночная капитализация составляет 8 286 259 850 UAH. За последние 24 часа курс Meteora относительно украинской гривны снизился на -2.82%. Изменение за неделю составило +50.47%.


	=
Калькулятор MET - UAH / Обратный расчет: курс украинской гривны к Meteora

Покупать MET?Продавать MET?

33%

67%

Графики

Динамика изменения курса meteora относительно украинской гривны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7656

макс: 15.9088

за сутки:

15.037

Таблица изменений курса meteora : показать

Дата	Курс	+/-
25.09 00:40	15.037	+0.0467
25.09 00:30	14.9903	-0.0229
25.09 00:20	15.0132	-0.0155
25.09 00:10	15.0287	-0.0054
25.09 00:00	15.0341	-0.0453
24.09 23:50	15.0794	-0.0181
24.09 23:40	15.0975	-0.0349
24.09 23:30	15.1324	-0.0783
24.09 23:20	15.2107	-0.0151
24.09 23:10	15.2258	-0.037
24.09 23:03	15.2628	-0.002
24.09 23:00	15.2648	-0.0913
24.09 22:50	15.3561	-0.05
24.09 22:40	15.4061	-0.0116
24.09 22:30	15.4177	+0.0456
24.09 22:20	15.3721	+0.0269
24.09 22:10	15.3452	-0.0042
24.09 22:00	15.3494	+0.0242
24.09 21:50	15.3252	+0.0006
24.09 21:40	15.3246	-0.011
24.09 21:30	15.3356	+0.0147
24.09 21:20	15.3209	+0.0876
24.09 21:10	15.2333	-0.0706
24.09 21:03	15.3039	+0.0048
24.09 21:00	15.2991	+0.0031
24.09 20:50	15.296	-0.109
24.09 20:40	15.405	-0.0668
24.09 20:30	15.4718	-0.0677
24.09 20:20	15.5395	-0.0388
24.09 20:10	15.5783	+0.0794
24.09 20:00	15.4989	-0.1006
24.09 19:50	15.5995	-0.0135
24.09 19:40	15.613	+0.096
24.09 19:30	15.517	-0.0621
24.09 19:20	15.5791	+0.0785
24.09 19:10	15.5006	-0.0492
24.09 19:03	15.5498	+0.0396
24.09 19:00	15.5102	+0.0867
24.09 18:50	15.4235	+0.0096
24.09 18:40	15.4139	+0.1427
24.09 18:30	15.2712	+0.1478
24.09 18:20	15.1234	+0.037
24.09 18:10	15.0864	+0.0397
24.09 18:00	15.0467	-0.2927
24.09 17:50	15.3394	-0.1092
24.09 17:40	15.4486	+0.0507
24.09 17:30	15.3979	+0.0867
24.09 17:20	15.3112	-0.0918
24.09 17:10	15.403	+0.024
24.09 17:03	15.379	-0.0112
24.09 17:00	15.3902	-0.0114
24.09 16:50	15.4016	+0.0205
24.09 16:40	15.3811	+0.1923
24.09 16:30	15.1888	+0.0806
24.09 16:20	15.1082	+0.0168
24.09 16:10	15.0914	+0.0387
24.09 16:00	15.0527	+0.0255
24.09 15:50	15.0272	-0.03
24.09 15:40	15.0572	-0.1225
24.09 15:30	15.1797	+0.0773
24.09 15:20	15.1024	-0.0412
24.09 15:10	15.1436	+0.0016
24.09 15:03	15.142	+0.0812
24.09 15:00	15.0608	+0.0437
24.09 14:50	15.0171	+0.004
24.09 14:40	15.0131	-0.0329
24.09 14:30	15.046	+0.0009
24.09 14:20	15.0451	+0.1585
24.09 14:10	14.8866	+0.0544
24.09 14:00	14.8322	+0.0004
24.09 13:50	14.8318	-0.0234
24.09 13:40	14.8552	-0.0823
24.09 13:30	14.9375	-0.0944
24.09 13:20	15.0319	+0.2663
24.09 13:10	14.7656	-0.0669
24.09 13:03	14.8325	-0.0629
24.09 13:00	14.8954	+0.0005
24.09 12:50	14.8949	+0.0789
24.09 12:40	14.816	-0.1442
24.09 12:30	14.9602	-0.1886
24.09 12:20	15.1488	-0.167
24.09 12:10	15.3158	-0.1874
24.09 12:00	15.5032	-0.042
24.09 11:50	15.5452	-0.036
24.09 11:40	15.5812	-0.0336
24.09 11:30	15.6148	-0.1466
24.09 11:20	15.7614	-0.1101
24.09 11:10	15.8715	-0.0373
24.09 11:03	15.9088	+0.0029
24.09 11:00	15.9059	+0.0818
24.09 10:50	15.8241	+0.0348
24.09 10:40	15.7893	+0.137
24.09 10:30	15.6523	+0.0428
24.09 10:20	15.6095	+0.0459
24.09 10:10	15.5636	-0.044
24.09 10:00	15.6076	+0.0147
24.09 09:50	15.5929	-0.0704
24.09 09:40	15.6633	+0.0165
24.09 09:30	15.6468	+0.0707
24.09 09:20	15.5761	+0.0471
24.09 09:10	15.529	+0.1739
24.09 09:03	15.3551	-0.0093
24.09 09:00	15.3644	-0.1176
24.09 08:50	15.482	-0.0326
24.09 08:40	15.5146	-0.1907
24.09 08:30	15.7053	-0.0401
24.09 08:20	15.7454	-0.1307
24.09 08:10	15.8761	+0.2083
24.09 08:00	15.6678	+0.1349
24.09 07:50	15.5329	-0.0116
24.09 07:40	15.5445	-0.0246
24.09 07:30	15.5691	+0.0337
24.09 07:20	15.5354	+0.0142
24.09 07:10	15.5212	-0.0426
24.09 07:03	15.5638	+0.0325
24.09 07:00	15.5313	+0.0488
24.09 06:50	15.4825	+0.0971
24.09 06:40	15.3854	-0.0452
24.09 06:30	15.4306	-0.0583
24.09 06:20	15.4889	+0.1129
24.09 06:10	15.376	+0.0022
24.09 06:00	15.3738	+0.0405
24.09 05:50	15.3333	+0.0819
24.09 05:40	15.2514	-0.0382
24.09 05:30	15.2896	-0.0405
24.09 05:20	15.3301	+0.1687
24.09 05:10	15.1614	-0.1726
24.09 05:03	15.334	-0.0232
24.09 05:00	15.3572	-0.0126
24.09 04:50	15.3698	-0.1577
24.09 04:40	15.5275	+0.1234
24.09 04:30	15.4041	+0.1321
24.09 04:20	15.272	-0.1561
24.09 04:10	15.4281	+0.0325
24.09 04:00	15.3956	-0.0561
24.09 03:50	15.4517	-0.0781
24.09 03:40	15.5298	-0.0472
24.09 03:30	15.577	+0.14
24.09 03:20	15.437	-0.035
24.09 03:10	15.472	+0.0416
24.09 03:03	15.4304	+0.0097
24.09 03:00	15.4207	+0.0783
24.09 02:50	15.3424	-0.033
24.09 02:40	15.3754	-0.0418
24.09 02:30	15.4172	+0.0425
24.09 02:20	15.3747	+0.0849
24.09 02:10	15.2898	+0.0714
24.09 02:00	15.2184	-0.0051
24.09 01:50	15.2235	+0.0459
24.09 01:40	15.1776	-0.1268
24.09 01:30	15.3044	-0.4568
24.09 01:20	15.7612	+0.1508
24.09 01:10	15.6104	+0.1608
24.09 01:03	15.4496	-0.0245
24.09 01:00	15.4741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9935

макс: 18.1537

за неделю:

15.037

Таблица изменений курса meteora : показать

Дата	Курс	+/-
25.09 00:40	15.037	-0.0453
24.09 23:50	15.0794	-0.0913
24.09 22:50	15.3561	+0.0242
24.09 21:50	15.3252	+0.0031
24.09 20:50	15.296	-0.1006
24.09 19:50	15.5995	+0.0867
24.09 18:50	15.4235	-0.2927
24.09 17:50	15.3394	-0.0114
24.09 16:50	15.4016	+0.0255
24.09 15:50	15.0272	+0.0437
24.09 14:50	15.0171	+0.0004
24.09 13:50	14.8318	+0.0005
24.09 12:50	14.8949	-0.042
24.09 11:50	15.5452	+0.0818
24.09 10:50	15.8241	+0.0147
24.09 09:50	15.5929	-0.1176
24.09 08:50	15.482	+0.1349
24.09 07:50	15.5329	+0.0488
24.09 06:50	15.4825	+0.0405
24.09 05:50	15.3333	-0.0126
24.09 04:50	15.3698	-0.0561
24.09 03:50	15.4517	+0.0783
24.09 02:50	15.3424	-0.0051
24.09 01:50	15.2235	-0.2836
24.09 00:50	15.7577	-0.0191
23.09 23:50	15.4231	+0.0019
23.09 22:50	15.7092	+0.0215
23.09 21:50	15.5684	+0.01
23.09 20:50	15.9727	+0.1372
23.09 19:50	15.7636	-0.0314
23.09 18:50	16.2698	-0.0563
23.09 17:50	16.6879	-0.1129
23.09 16:50	17.1867	+0.0422
23.09 15:50	17.1848	-0.0945
23.09 14:50	18.1537	+0.0055
23.09 13:50	17.817	+0.2678
23.09 12:50	17.2522	-0.0285
23.09 11:50	16.6367	+0.0954
23.09 10:50	16.294	+0.149
23.09 09:50	16.2059	-0.146
23.09 08:50	16.0177	-0.2588
23.09 07:50	15.9805	-0.0412
23.09 06:50	15.712	+0.0679
23.09 05:50	15.0382	+0.0401
23.09 04:50	14.8753	-0.0559
23.09 03:50	15.1207	+0.095
23.09 02:50	14.7682	+0.0933
23.09 01:50	14.2928	+0.0616
23.09 00:50	14.0058	-0.0676
22.09 23:50	14.0182	-0.1094
22.09 22:50	13.8973	+0.007
22.09 21:50	13.6757	+0.0593
22.09 20:50	13.5756	+0.1271
22.09 19:50	13.3697	+0.0029
22.09 18:50	13.1608	+0.0466
22.09 17:50	12.9651	+0.0521
22.09 16:50	12.9822	-0.0843
22.09 15:50	13.2729	+0.018
22.09 14:50	13.0879	+0.0433
22.09 13:50	12.9916	+0.058
22.09 12:50	12.8983	+0.1287
22.09 11:50	12.5886	+0.0442
22.09 10:50	12.1665	-0.0491
22.09 09:50	12.1939	+0.0877
22.09 08:50	12.2325	-0.1049
22.09 07:50	12.4174	+0.0101
22.09 06:50	12.4355	-0.0857
22.09 05:50	12.4835	-0.04
22.09 04:50	12.4596	-0.0933
22.09 03:50	12.731	-0.0085
22.09 02:50	12.7429	+0.0289
22.09 01:50	12.7476	-0.0406
22.09 00:50	12.5924	+0.1583
21.09 23:50	12.6006	+0.1023
21.09 22:50	12.605	+0.0101
21.09 21:50	12.4594	-0.0401
21.09 20:50	12.1636	+0.0406
21.09 19:50	12.3928	+0.0438
21.09 18:50	12.3314	-0.0012
21.09 17:50	12.302	+0.1159
21.09 16:50	12.0362	-0.0103
21.09 15:50	12.0574	-0.0131
21.09 14:50	12.0348	+0.001
21.09 13:50	11.9948	-0.1434
21.09 12:50	12.0602	+0.0639
21.09 11:50	11.8261	+0.0818
21.09 10:50	11.5108	+0.0262
21.09 09:50	11.364	-0.038
21.09 08:50	11.4187	-0.0311
21.09 07:50	11.5049	+0.0032
21.09 06:50	11.4737	-0.003
21.09 05:50	11.3733	-0.1221
21.09 04:50	11.4848	-0.0261
21.09 03:50	11.5245	+0.0227
21.09 02:50	11.4283	+0.0136
21.09 01:50	11.3956	+0.0286
21.09 00:50	11.2764	-0.0237
20.09 23:50	11.3343	-0.0014
20.09 22:50	11.4136	+0.0888
20.09 21:50	11.0414	-0.0902
20.09 20:50	11.1389	-0.0226
20.09 19:50	11.2157	+0.0167
20.09 18:50	11.0704	-0.0142
20.09 17:50	11.1096	-0.0412
20.09 16:50	11.0608	+0.0258
20.09 15:50	11.1112	+0.0339
20.09 14:50	11.1538	+0.026
20.09 13:50	11.0488	-0.0339
20.09 12:50	11.1865	+0.0004
20.09 11:50	11.1258	+0.0054
20.09 10:50	11.1856	+0.0149
20.09 09:50	11.2716	-0.0007
20.09 08:50	11.383	+0.094
20.09 07:50	11.2776	+0.0829
20.09 06:50	11.2674	-0.1858
20.09 05:50	11.1853	+0.0018
20.09 04:50	11.4511	-0.0057
20.09 03:50	11.5694	+0.0804
20.09 02:50	11.4707	+0.011
20.09 01:50	11.528	+0.027
20.09 00:50	11.3701	+0.0006
19.09 23:50	11.546	-0.0054
19.09 22:50	11.523	-0.0601
19.09 21:50	11.5312	-0.0139
19.09 20:50	11.702	-0.0432
19.09 19:50	11.9459	-0.0172
19.09 18:50	11.998	-0.0419
19.09 17:50	11.9867	-0.0076
19.09 16:50	11.9513	+0.2618
19.09 15:50	11.8976	-0.0262
19.09 14:50	11.6438	-0.1617
19.09 13:50	11.8116	-0.0516
19.09 12:50	12.0315	+0.1275
19.09 11:50	11.9133	+0.0058
19.09 10:50	11.8004	-0.0261
19.09 09:50	11.6262	-0.0731
19.09 08:50	11.9481	+0.0129
19.09 07:50	11.8944	+0.0107
19.09 06:50	12.0874	-0.0029
19.09 05:50	11.8758	-0.0303
19.09 04:50	11.7507	-0.0401
19.09 03:50	11.7422	-0.042
19.09 02:50	11.6939	+0.0171
19.09 01:50	11.5865	-0.0062
19.09 00:50	11.7449	+0.0238
18.09 23:50	11.8756	-0.014
18.09 22:50	11.6909	+0.1681
18.09 21:50	11.4612	-0.0123
18.09 20:50	11.4847	-0.1019
18.09 19:50	11.4673	-0.0222
18.09 18:50	11.3398	-0.0682
18.09 17:50	11.3014	+0.0563
18.09 16:50	11.1625	-0.054
18.09 15:50	11.0468	+0.0147
18.09 14:50	11.0867	+0.0424
18.09 13:50	11.0836	+0.0053
18.09 12:50	10.9536	-0.1731
18.09 11:50	11.4344	-0.0463
18.09 10:50	11.3525	-0.0303
18.09 09:50	11.2623	+0.0245
18.09 08:50	11.0055	+0.0364
18.09 07:50	10.9774	+0.1607
18.09 06:50	10.4892	+0.0165
18.09 05:50	10.2321	+0.0363
18.09 04:50	10.1837	+0.0028
18.09 03:50	10.1251	-0.0029
18.09 02:50	10.1014	+0.0529
18.09 01:50	10.0428	-0.0159
18.09 00:50	9.9935

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 8.4145

макс: 18.1537

за месяц:

15.037

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	16.1291	+3.0512
22.09.2026	13.0779	+1.0607
21.09.2026	12.0172	+0.7782
20.09.2026	11.239	-0.5355
19.09.2026	11.7745	+0.6398
18.09.2026	11.1347	+1.5832
17.09.2026	9.5515	+0.724
16.09.2026	8.8275	-0.299
15.09.2026	9.1265	-0.6664
14.09.2026	9.7929	-0.7607
13.09.2026	10.5536	+0.2692
12.09.2026	10.2844	-0.8403
11.09.2026	11.1247	+1.7205
10.09.2026	9.4042	+0.4298
09.09.2026	8.9744	+0.1612
08.09.2026	8.8132	-0.2603
07.09.2026	9.0735	-0.1319
06.09.2026	9.2054	+0.7909
05.09.2026	8.4145	-0.071
04.09.2026	8.4855	-0.3967
03.09.2026	8.8822	+0.3136
02.09.2026	8.5686	-0.0789
01.09.2026	8.6475	+0.122
31.08.2026	8.5255	-0.3402
30.08.2026	8.8657	-0.2849
29.08.2026	9.1506	-0.4111
28.08.2026	9.5617	-0.0173
27.08.2026	9.579	+0.2335
26.08.2026	9.3455

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 5.9871

макс: 18.1537

за квартал:

15.037

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	16.1291	+3.0512
22.09.2026	13.0779	+1.0607
21.09.2026	12.0172	+0.7782
20.09.2026	11.239	-0.5355
19.09.2026	11.7745	+0.6398
18.09.2026	11.1347	+1.5832
17.09.2026	9.5515	+0.724
16.09.2026	8.8275	-0.299
15.09.2026	9.1265	-0.6664
14.09.2026	9.7929	-0.7607
13.09.2026	10.5536	+0.2692
12.09.2026	10.2844	-0.8403
11.09.2026	11.1247	+1.7205
10.09.2026	9.4042	+0.4298
09.09.2026	8.9744	+0.1612
08.09.2026	8.8132	-0.2603
07.09.2026	9.0735	-0.1319
06.09.2026	9.2054	+0.7909
05.09.2026	8.4145	-0.071
04.09.2026	8.4855	-0.3967
03.09.2026	8.8822	+0.3136
02.09.2026	8.5686	-0.0789
01.09.2026	8.6475	+0.122
31.08.2026	8.5255	-0.3402
30.08.2026	8.8657	-0.2849
29.08.2026	9.1506	-0.4111
28.08.2026	9.5617	-0.0173
27.08.2026	9.579	+0.2335
26.08.2026	9.3455	-0.8576
23.08.2026	10.2031	+0.1678
22.08.2026	10.0353	+0.2917
21.08.2026	9.7436	+0.2183
20.08.2026	9.5253	+1.5695
19.08.2026	7.9558	+0.4934
18.08.2026	7.4624	+0.0925
17.08.2026	7.3699	+0.0954
16.08.2026	7.2745	-0.0316
15.08.2026	7.3061	-0.0789
14.08.2026	7.385	+0.167
13.08.2026	7.218	+0.0384
12.08.2026	7.1796	+0.2277
11.08.2026	6.9519	-0.2371
10.08.2026	7.189	-0.2451
09.08.2026	7.4341	-0.048
08.08.2026	7.4821	+0.0239
07.08.2026	7.4582	-0.0083
06.08.2026	7.4665	+0.0505
05.08.2026	7.416	+0.1228
04.08.2026	7.2932	+0.1339
03.08.2026	7.1593	-0.1352
02.08.2026	7.2945	-0.4066
01.08.2026	7.7011	-0.0195
31.07.2026	7.7206	+0.0759
30.07.2026	7.6447	-0.1388
29.07.2026	7.7835	+0.1466
28.07.2026	7.6369	+0.136
27.07.2026	7.5009	-0.0138
26.07.2026	7.5147	+0.2371
25.07.2026	7.2776	+0.0721
24.07.2026	7.2055	-0.083
23.07.2026	7.2885	+0.0661
22.07.2026	7.2224	-0.0458
21.07.2026	7.2682	+0.1524
20.07.2026	7.1158	+0.9636
19.07.2026	6.1522	+0.0915
18.07.2026	6.0607	+0.0736
17.07.2026	5.9871	-0.9241
16.07.2026	6.9112	-0.3454
15.07.2026	7.2566	+0.6413
14.07.2026	6.6153	-0.0131
13.07.2026	6.6284	-0.1097
12.07.2026	6.7381	-0.1657
11.07.2026	6.9038	-0.1495
10.07.2026	7.0533	-0.1037
09.07.2026	7.157	+0.3203
08.07.2026	6.8367	-0.4831
07.07.2026	7.3198	-0.0983
06.07.2026	7.4181	-0.2873
05.07.2026	7.7054	-0.3913
04.07.2026	8.0967	-0.1026
03.07.2026	8.1993	-0.2319
02.07.2026	8.4312	+0.6421
01.07.2026	7.7891	+0.4129
30.06.2026	7.3762	-0.1524
29.06.2026	7.5286	+0.3088
28.06.2026	7.2198	-0.5199
27.06.2026	7.7397	+0.6966
26.06.2026	7.0431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот