Курсы криптовалют к Meteora

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Meteora

Курс Meteora (MET) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Meteora (MET) на текущий момент составляет 14.6251 UAH, а общий объем торгов за 24 часа – 1 305 947 932 UAH. Рыночная капитализация составляет 8 155 131 056 UAH. За последние 24 часа курс Meteora относительно украинской гривны вырос на +7.01%. Изменение за неделю составило +16.23%.


	=
Калькулятор MET - UAH / Обратный расчет: курс украинской гривны к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно украинской гривны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4748

макс: 15.4105

за сутки:

14.6251

Таблица изменений курса meteora : показать

Дата	Курс	+/-
10.11 01:20	14.6251	+0.0105
10.11 01:10	14.6146	-0.0447
10.11 01:03	14.6593	-0.0116
10.11 01:00	14.6709	+0.0075
10.11 00:50	14.6634	-0.0376
10.11 00:40	14.701	-0.0174
10.11 00:30	14.7184	+0.035
10.11 00:20	14.6834	-0.0363
10.11 00:10	14.7197	-0.0473
10.11 00:00	14.767	-0.002
09.11 23:55	14.769	-0.011
09.11 23:40	14.78	-0.0393
09.11 23:30	14.8193	-0.0729
09.11 23:20	14.8922	+0.1078
09.11 23:10	14.7844	-0.0503
09.11 23:03	14.8347	-0.021
09.11 23:00	14.8557	-0.1302
09.11 22:50	14.9859	+0.0772
09.11 22:40	14.9087	-0.0125
09.11 22:30	14.9212	-0.1286
09.11 22:20	15.0498	+0.0516
09.11 22:10	14.9982	-0.0229
09.11 22:00	15.0211	-0.0031
09.11 21:50	15.0242	-0.0405
09.11 21:40	15.0647	+0.0428
09.11 21:30	15.0219	-0.0381
09.11 21:20	15.06	-0.0641
09.11 21:10	15.1241	+0.1169
09.11 21:03	15.0072	+0.0362
09.11 21:00	14.971	+0.0191
09.11 20:50	14.9519	-0.066
09.11 20:40	15.0179	-0.1636
09.11 20:30	15.1815	-0.079
09.11 20:20	15.2605	+0.0172
09.11 20:10	15.2433	-0.002
09.11 20:00	15.2453	+0.0814
09.11 19:50	15.1639	-0.1336
09.11 19:40	15.2975	+0.0898
09.11 19:30	15.2077	+0.027
09.11 19:20	15.1807	-0.0056
09.11 19:10	15.1863	+0.0006
09.11 19:03	15.1857	-0.038
09.11 19:00	15.2237	-0.0949
09.11 18:50	15.3186	+0.1021
09.11 18:40	15.2165	-0.1618
09.11 18:30	15.3783	-0.0322
09.11 18:20	15.4105	+0.1816
09.11 18:10	15.2289	+0.1688
09.11 18:00	15.0601	+0.0128
09.11 17:50	15.0473	+0.0368
09.11 17:40	15.0105	-0.1126
09.11 17:30	15.1231	+0.1971
09.11 17:20	14.926	+0.002
09.11 17:10	14.924	-0.0866
09.11 17:03	15.0106	+0.0183
09.11 17:00	14.9923	+0.1228
09.11 16:50	14.8695	+0.1158
09.11 16:40	14.7537	-0.0984
09.11 16:30	14.8521	-0.0925
09.11 16:20	14.9446	-0.0404
09.11 16:10	14.985	+0.0359
09.11 16:00	14.9491	+0.1025
09.11 15:50	14.8466	+0.0225
09.11 15:40	14.8241	+0.2236
09.11 15:30	14.6005	+0.0894
09.11 15:20	14.5111	-0.0309
09.11 15:10	14.542	+0.0775
09.11 15:03	14.4645	+0.0096
09.11 15:00	14.4549	-0.0842
09.11 14:50	14.5391	+0.0065
09.11 14:40	14.5326	+0.2007
09.11 14:30	14.3319	-0.0044
09.11 14:20	14.3363	+0.3314
09.11 14:10	14.0049	+0.0186
09.11 14:00	13.9863	+0.0241
09.11 13:50	13.9622	+0.0387
09.11 13:40	13.9235	-0.0045
09.11 13:30	13.928	+0.0337
09.11 13:20	13.8943	+0.0505
09.11 13:10	13.8438	-0.0119
09.11 13:03	13.8557	-0.0282
09.11 13:00	13.8839	+0.0152
09.11 12:50	13.8687	+0.0289
09.11 12:40	13.8398	+0.0388
09.11 12:30	13.801	-0.0699
09.11 12:20	13.8709	-0.0763
09.11 12:10	13.9472	-0.1208
09.11 12:00	14.068	+0.0617
09.11 11:50	14.0063	+0.1158
09.11 11:40	13.8905	+0.0766
09.11 11:30	13.8139	+0.1149
09.11 11:20	13.699	+0.0507
09.11 11:10	13.6483	+0.0202
09.11 11:03	13.6281	-0.0039
09.11 11:00	13.632	+0.0028
09.11 10:50	13.6292	-0.0126
09.11 10:40	13.6418	+0.0452
09.11 10:30	13.5966	+0.1193
09.11 10:20	13.4773	+0.0025
09.11 10:10	13.4748	-0.0995
09.11 10:00	13.5743	+0.0099
09.11 09:50	13.5644	-0.0225
09.11 09:40	13.5869	-0.0347
09.11 09:30	13.6216	+0.0244
09.11 09:20	13.5972	-0.2037
09.11 09:10	13.8009	-0.0383
09.11 09:03	13.8392	-0.0063
09.11 09:00	13.8455	-0.0429
09.11 08:50	13.8884	+0.0398
09.11 08:40	13.8486	-0.0385
09.11 08:30	13.8871	-0.0469
09.11 08:20	13.934	-0.0329
09.11 08:10	13.9669	-0.1238
09.11 08:00	14.0907	-0.1022
09.11 07:50	14.1929	-0.0864
09.11 07:40	14.2793	+0.1326
09.11 07:30	14.1467	-0.0336
09.11 07:20	14.1803	+0.0643
09.11 07:10	14.116	+0.0643
09.11 07:03	14.0517	-0.0042
09.11 07:00	14.0559	-0.0268
09.11 06:50	14.0827	+0.0184
09.11 06:40	14.0643	-0.106
09.11 06:30	14.1703	+0.0713
09.11 06:20	14.099	-0.0658
09.11 06:10	14.1648	-0.0725
09.11 06:00	14.2373	+0.0001
09.11 05:50	14.2372	-0.0238
09.11 05:40	14.261	+0.089
09.11 05:30	14.172	-0.0063
09.11 05:20	14.1783	-0.0927
09.11 05:10	14.271	+0.1189
09.11 05:03	14.1521	+0.0064
09.11 05:00	14.1457	+0.1449
09.11 04:50	14.0008	+0.147
09.11 04:40	13.8538	+0.0572
09.11 04:30	13.7966	-0.0511
09.11 04:20	13.8477	-0.1215
09.11 04:10	13.9692	+0.0871
09.11 04:00	13.8821	+0.0546
09.11 03:50	13.8275	-0.0568
09.11 03:40	13.8843	+0.0042
09.11 03:30	13.8801	+0.0487
09.11 03:20	13.8314	+0.1815
09.11 03:10	13.6499	-0.0441
09.11 03:03	13.694	+0.0178
09.11 03:00	13.6762	+0.0082
09.11 02:50	13.668	-0.1078
09.11 02:40	13.7758	-0.09
09.11 02:30	13.8658	+0.0439
09.11 02:20	13.8219	+0.1682
09.11 02:10	13.6537	-0.0133
09.11 02:00	13.667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0196

макс: 15.4105

за неделю:

14.6251

Таблица изменений курса meteora : показать

Дата	Курс	+/-
10.11 01:20	14.6251	+0.0075
10.11 00:50	14.6634	-0.002
09.11 23:55	14.769	-0.1302
09.11 22:50	14.9859	-0.0031
09.11 21:50	15.0242	+0.0191
09.11 20:50	14.9519	+0.0814
09.11 19:50	15.1639	-0.0949
09.11 18:50	15.3186	+0.0128
09.11 17:50	15.0473	+0.1228
09.11 16:50	14.8695	+0.1025
09.11 15:50	14.8466	-0.0842
09.11 14:50	14.5391	+0.0241
09.11 13:50	13.9622	+0.0152
09.11 12:50	13.8687	+0.0617
09.11 11:50	14.0063	+0.0028
09.11 10:50	13.6292	+0.0099
09.11 09:50	13.5644	-0.0429
09.11 08:50	13.8884	-0.1022
09.11 07:50	14.1929	-0.0268
09.11 06:50	14.0827	+0.0001
09.11 05:50	14.2372	+0.1449
09.11 04:50	14.0008	+0.0546
09.11 03:50	13.8275	+0.0082
09.11 02:50	13.668	+0.0736
09.11 01:50	13.5934	-0.2193
09.11 00:50	13.7582	-0.0828
08.11 23:50	14.0533	+0.0579
08.11 22:50	13.9001	-0.0761
08.11 21:50	14.0308	+0.0144
08.11 20:50	13.8204	-0.1336
08.11 19:50	13.8022	-0.0189
08.11 18:50	13.7498	+0.0124
08.11 17:50	13.7827	-0.0277
08.11 16:50	13.7607	+0.0337
08.11 15:50	13.8458	+0.0085
08.11 14:50	14.0647	+0.0681
08.11 13:50	14.0292	+0.005
08.11 12:50	13.9221	-0.0758
08.11 11:50	14.1531	-0.0831
08.11 10:50	14.2949	-0.0544
08.11 09:50	14.1232	+0.0402
08.11 08:50	14.717	+0.0111
08.11 07:50	14.5112	-0.025
08.11 06:50	14.6854	+0.0665
08.11 05:50	14.4581	-0.0616
08.11 04:50	14.5596	+0.0878
08.11 03:50	14.4794	+0.0096
08.11 02:50	14.8544	-0.0043
08.11 01:50	14.954	+0.1235
08.11 00:50	14.8411	+0.0519
07.11 23:50	14.5672	-0.0931
07.11 22:50	14.6229	+0.2827
07.11 21:50	14.5241	+0.0563
07.11 20:50	14.0891	-0.0146
07.11 19:50	13.7994	+0.0534
07.11 18:50	13.9162	+0.0337
07.11 17:50	13.7685	-0.1898
07.11 16:50	13.8727	+0.0691
07.11 15:50	13.5013	-0.0109
07.11 14:50	13.5255	+0.0379
07.11 13:50	13.3168	+0.0385
07.11 12:50	13.2933	-0.0013
07.11 11:50	13.1849	+0.0517
07.11 10:50	13.2895	-0.0474
07.11 09:50	13.1973	+0.0453
07.11 08:50	12.8726	+0.0126
07.11 07:50	12.5733	+0.0151
07.11 06:50	12.4809	-0.0258
07.11 05:50	12.5955	+0.0192
07.11 04:50	12.652	+0.0101
07.11 03:50	12.4807	-0.0025
07.11 02:50	12.4312	+0.0036
07.11 01:50	12.4392	+0.0189
07.11 00:50	12.4612	-0.0276
06.11 23:50	12.4732	-0.0026
06.11 22:50	12.5218	-0.0138
06.11 21:50	12.5701	+0.0065
06.11 20:50	12.4818	+0.0145
06.11 19:50	12.5732	-0.0897
06.11 18:50	12.6569	-0.0672
06.11 17:50	12.928	+0.0049
06.11 16:50	12.661	-0.0326
06.11 15:50	12.5812	-0.0126
06.11 14:50	12.5213	-0.0234
06.11 13:50	12.4178	-0.0058
06.11 12:50	12.4182	-0.0069
06.11 11:50	12.3527	+0.0173
06.11 10:50	12.3447	-0.0129
06.11 09:50	12.3857	-0.0293
06.11 08:50	12.3341	-0.0295
06.11 07:50	12.3456	-0.0039
06.11 06:50	12.2609	+0.0017
06.11 05:50	12.2845	-0.006
06.11 04:50	12.3087	-0.0335
06.11 03:50	12.4149	-0.0242
06.11 02:50	12.1339	-0.0013
06.11 01:50	12.1728	-0.0346
06.11 00:50	12.283	-0.0266
05.11 23:50	12.2897	-0.0152
05.11 22:50	12.376	+0.0213
05.11 21:50	12.1829	-0.0357
05.11 20:50	12.0488	-0.0814
05.11 19:50	12.1987	-0.1322
05.11 18:50	12.2238	-0.0547
05.11 17:50	12.705	-0.0094
05.11 16:50	12.9651	-0.0166
05.11 15:50	13.0353	-0.0503
05.11 14:50	13.3489	+0.009
05.11 13:50	13.322	-0.0085
05.11 12:50	13.4476	+0.0075
05.11 11:50	13.4463	-0.0435
05.11 10:50	13.286	+0.0148
05.11 09:52	13.3883	+0.0179
05.11 08:50	13.2762	-0.0186
05.11 07:50	13.4289	-0.013
05.11 06:50	13.5042	-0.0554
05.11 05:50	13.6035	+0.1375
05.11 04:50	13.3364	-0.0255
05.11 03:50	13.2925	-0.0023
05.11 02:50	13.3779	+0.0167
05.11 01:50	13.5127	+0.0435
05.11 00:50	13.2676	-0.0097
04.11 23:50	13.1328	-0.0637
04.11 22:50	13.3406	-0.0391
04.11 21:50	13.6583	+0.0442
04.11 20:50	13.4612	+0.0407
04.11 19:50	13.5217	-0.0474
04.11 18:50	13.335	+0.0141
04.11 17:50	12.851	-0.0189
04.11 16:50	12.531	-0.0336
04.11 15:50	12.5714	-0.0432
04.11 14:50	12.773	+0.0065
04.11 13:50	12.7158	-0.0136
04.11 12:50	12.6932	-0.0324
04.11 11:50	12.7844	-0.0188
04.11 10:50	12.7504	+0.0343
04.11 09:50	12.7212	+0.0173
04.11 08:50	12.5399	+0.1783
04.11 07:50	12.1671	+0.0187
04.11 06:50	12.0196	-0.0205
04.11 05:50	12.0714	+0.0546
04.11 04:50	12.1548	+0.062
04.11 03:50	12.2148	-0.0229
04.11 02:50	12.3791	+0.0384
04.11 01:50	12.3907	-0.0063
04.11 00:50	12.518	+0.0012
03.11 23:50	12.3155	-0.02
03.11 22:50	12.2652	-0.0119
03.11 21:50	12.3389	-0.0162
03.11 20:50	12.3363	+0.032
03.11 19:50	12.3042	+0.0448
03.11 18:50	12.4061	-0.0117
03.11 17:50	12.429	-0.0697
03.11 16:50	12.4472	-0.0107
03.11 15:50	12.4151	-0.0258
03.11 14:50	12.3185	-0.0068
03.11 13:50	12.3403	-0.0103
03.11 12:50	12.3502	+0.0119
03.11 11:50	12.2888	-0.0033
03.11 10:50	12.3443	+0.0131
03.11 09:50	12.236	-0.0055
03.11 08:50	12.3573	-0.0156
03.11 07:50	12.4055	+0.0395
03.11 06:50	12.3654	-0.0231
03.11 05:50	12.4998	+0.0104
03.11 04:50	12.5508	-0.0334
03.11 03:50	12.5997	+0.0112
03.11 02:50	12.5516	-0.0033
03.11 01:50	12.5824

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 12.0196

макс: 19.1031

за месяц:

14.6251

Таблица изменений курса meteora : показать

Дата	Курс	+/-
08.11.2026	14.1277	+0.5211
07.11.2026	13.6066	+1.1654
06.11.2026	12.4412	-0.4379
05.11.2026	12.8791	+0.0678
04.11.2026	12.8113	+0.449
03.11.2026	12.3623	-0.4251
02.11.2026	12.7874	-0.045
01.11.2026	12.8324	+0.0127
31.10.2026	12.8197	+0.2271
30.10.2026	12.5926	-0.7793
29.10.2026	13.3719	-0.9659
28.10.2026	14.3378	-0.1215
27.10.2026	14.4593	+0.3014
26.10.2026	14.1579	+0.4455
25.10.2026	13.7124	-0.3187
24.10.2026	14.0311	-0.9556
23.10.2026	14.9867	-0.3798
22.10.2026	15.3665	-0.3614
21.10.2026	15.7279	+0.5003
20.10.2026	15.2276	+0.0914
19.10.2026	15.1362	+0.2187
18.10.2026	14.9175	-1.2542
17.10.2026	16.1717	-0.3853
16.10.2026	16.557	+0.0871
15.10.2026	16.4699	-0.4947
14.10.2026	16.9646	-0.5118
13.10.2026	17.4764	-0.6782
12.10.2026	18.1546	-0.6898
11.10.2026	18.8444	-0.0708
10.10.2026	18.9152	-0.1879
09.10.2026	19.1031

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 6.9519

макс: 20.7788

за квартал:

14.6251

Таблица изменений курса meteora : показать

Дата	Курс	+/-
08.11.2026	14.1277	+0.5211
07.11.2026	13.6066	+1.1654
06.11.2026	12.4412	-0.4379
05.11.2026	12.8791	+0.0678
04.11.2026	12.8113	+0.449
03.11.2026	12.3623	-0.4251
02.11.2026	12.7874	-0.045
01.11.2026	12.8324	+0.0127
31.10.2026	12.8197	+0.2271
30.10.2026	12.5926	-0.7793
29.10.2026	13.3719	-0.9659
28.10.2026	14.3378	-0.1215
27.10.2026	14.4593	+0.3014
26.10.2026	14.1579	+0.4455
25.10.2026	13.7124	-0.3187
24.10.2026	14.0311	-0.9556
23.10.2026	14.9867	-0.3798
22.10.2026	15.3665	-0.3614
21.10.2026	15.7279	+0.5003
20.10.2026	15.2276	+0.0914
19.10.2026	15.1362	+0.2187
18.10.2026	14.9175	-1.2542
17.10.2026	16.1717	-0.3853
16.10.2026	16.557	+0.0871
15.10.2026	16.4699	-0.4947
14.10.2026	16.9646	-0.5118
13.10.2026	17.4764	-0.6782
12.10.2026	18.1546	-0.6898
11.10.2026	18.8444	-0.0708
10.10.2026	18.9152	-0.1879
09.10.2026	19.1031	-1.6757
08.10.2026	20.7788	+5.1807
07.10.2026	15.5981	+1.6444
06.10.2026	13.9537	+0.6092
05.10.2026	13.3445	-0.354
04.10.2026	13.6985	+0.4356
03.10.2026	13.2629	-0.6303
02.10.2026	13.8932	+0.188
01.10.2026	13.7052	-0.8225
30.09.2026	14.5277	+0.1617
29.09.2026	14.366	-0.6965
28.09.2026	15.0625	-1.0653
27.09.2026	16.1278	+0.805
25.09.2026	15.3228	+0.0227
24.09.2026	15.3001	-0.829
23.09.2026	16.1291	+3.0512
22.09.2026	13.0779	+1.0607
21.09.2026	12.0172	+0.7782
20.09.2026	11.239	-0.5355
19.09.2026	11.7745	+0.6398
18.09.2026	11.1347	+1.5832
17.09.2026	9.5515	+0.724
16.09.2026	8.8275	-0.299
15.09.2026	9.1265	-0.6664
14.09.2026	9.7929	-0.7607
13.09.2026	10.5536	+0.2692
12.09.2026	10.2844	-0.8403
11.09.2026	11.1247	+1.7205
10.09.2026	9.4042	+0.4298
09.09.2026	8.9744	+0.1612
08.09.2026	8.8132	-0.2603
07.09.2026	9.0735	-0.1319
06.09.2026	9.2054	+0.7909
05.09.2026	8.4145	-0.071
04.09.2026	8.4855	-0.3967
03.09.2026	8.8822	+0.3136
02.09.2026	8.5686	-0.0789
01.09.2026	8.6475	+0.122
31.08.2026	8.5255	-0.3402
30.08.2026	8.8657	-0.2849
29.08.2026	9.1506	-0.4111
28.08.2026	9.5617	-0.0173
27.08.2026	9.579	+0.2335
26.08.2026	9.3455	-0.8576
23.08.2026	10.2031	+0.1678
22.08.2026	10.0353	+0.2917
21.08.2026	9.7436	+0.2183
20.08.2026	9.5253	+1.5695
19.08.2026	7.9558	+0.4934
18.08.2026	7.4624	+0.0925
17.08.2026	7.3699	+0.0954
16.08.2026	7.2745	-0.0316
15.08.2026	7.3061	-0.0789
14.08.2026	7.385	+0.167
13.08.2026	7.218	+0.0384
12.08.2026	7.1796	+0.2277
11.08.2026	6.9519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот