Курсы криптовалют к Meteora

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Meteora

Курс Meteora (MET) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Meteora (MET) на текущий момент составляет 54.5171 HUF, а общий объем торгов за 24 часа – 3 107 737 737 HUF. Рыночная капитализация составляет 29 328 562 644 HUF. За последние 24 часа курс Meteora относительно венгерского форинта вырос на +0.07%. Изменение за неделю составило +4.24%.


	=
Калькулятор MET - HUF / Обратный расчет: курс венгерского форинта к Meteora

Покупать MET?Продавать MET?

50%

Графики

Динамика изменения курса meteora относительно венгерского форинта, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2819

макс: 56.3483

за сутки:

54.5171

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 03:40	54.5171	+0.0171
31.07 03:30	54.5	+0.3557
31.07 03:20	54.1443	-0.3293
31.07 03:10	54.4736	+0.0929
31.07 03:03	54.3807	+0.0019
31.07 03:00	54.3788	+0.0432
31.07 02:50	54.3356	-0.2407
31.07 02:40	54.5763	+0.0916
31.07 02:30	54.4847	+0.1547
31.07 02:20	54.33	+0.2222
31.07 02:10	54.1078	+0.3984
31.07 02:00	53.7094	-0.0573
31.07 01:50	53.7667	-0.2191
31.07 01:40	53.9858	+0.0323
31.07 01:30	53.9535	-0.2544
31.07 01:20	54.2079	-0.21
31.07 01:10	54.4179	+0.3326
31.07 01:03	54.0853	-0.0074
31.07 01:00	54.0927	+0.0752
31.07 00:50	54.0175	-0.0432
31.07 00:40	54.0607	+0.0454
31.07 00:30	54.0153	-0.0218
31.07 00:20	54.0371	+0.0609
31.07 00:10	53.9762	+0.1565
31.07 00:00	53.8197	-0.0677
30.07 23:50	53.8874	+0.0886
30.07 23:40	53.7988	+0.0346
30.07 23:30	53.7642	+0.0516
30.07 23:20	53.7126	+0.2342
30.07 23:10	53.4784	+0.664
30.07 23:03	52.8144	+0.001
30.07 23:00	52.8134	+0.1027
30.07 22:50	52.7107	+0.0129
30.07 22:40	52.6978	+0.0323
30.07 22:30	52.6655	+0.082
30.07 22:20	52.5835	-0.0847
30.07 22:10	52.6682	+0.0099
30.07 22:00	52.6583	-0.1693
30.07 21:50	52.8276	+0.125
30.07 21:40	52.7026	+0.0632
30.07 21:30	52.6394	+0.193
30.07 21:20	52.4464	+0.0481
30.07 21:10	52.3983	+0.0821
30.07 21:03	52.3162	-0.0517
30.07 21:00	52.3679	-0.0174
30.07 20:50	52.3853	+0.0753
30.07 20:40	52.31	-0.0299
30.07 20:30	52.3399	+0.058
30.07 20:20	52.2819	-0.3073
30.07 20:10	52.5892	-0.2419
30.07 20:00	52.8311	-0.064
30.07 19:50	52.8951	-0.0541
30.07 19:40	52.9492	+0.0202
30.07 19:30	52.929	-0.0872
30.07 19:20	53.0162	-0.0818
30.07 19:10	53.098	-0.0125
30.07 19:03	53.1105	-0.0299
30.07 19:00	53.1404	+0.1322
30.07 18:50	53.0082	+0.1024
30.07 18:40	52.9058	+0.0596
30.07 18:30	52.8462	+0.1645
30.07 18:20	52.6817	+0.0239
30.07 18:10	52.6578	+0.003
30.07 18:00	52.6548	-0.1766
30.07 17:50	52.8314	-0.078
30.07 17:40	52.9094	-0.1041
30.07 17:30	53.0135	-0.1769
30.07 17:20	53.1904	-0.1091
30.07 17:10	53.2995	-0.1905
30.07 17:03	53.49	-0.0929
30.07 17:00	53.5829	+0.1008
30.07 16:50	53.4821	-0.0854
30.07 16:40	53.5675	-0.1725
30.07 16:30	53.74	-0.263
30.07 16:20	54.003	-0.0209
30.07 16:10	54.0239	-0.0599
30.07 16:00	54.0838	-0.066
30.07 15:50	54.1498	-0.0221
30.07 15:40	54.1719	+0.1098
30.07 15:30	54.0621	-0.0075
30.07 15:20	54.0696	-0.0244
30.07 15:10	54.094	-0.0138
30.07 15:03	54.1078	-0.0206
30.07 15:00	54.1284	+0.2389
30.07 14:50	53.8895	+0.1836
30.07 14:40	53.7059	+0.0597
30.07 14:30	53.6462	+0.0133
30.07 14:20	53.6329	+0.0351
30.07 14:10	53.5978	-0.0034
30.07 14:00	53.6012	-0.2903
30.07 13:50	53.8915	-0.2101
30.07 13:40	54.1016	+0.0732
30.07 13:30	54.0284	+0.007
30.07 13:20	54.0214	-0.1799
30.07 13:10	54.2013	+0.0306
30.07 13:03	54.1707	+0.0124
30.07 13:00	54.1583	-0.1023
30.07 12:50	54.2606	+0.0719
30.07 12:40	54.1887	+0.2642
30.07 12:30	53.9245	-0.0001
30.07 12:20	53.9246	+0.0773
30.07 12:10	53.8473	+0.0422
30.07 12:03	53.8051	+0.022
30.07 12:00	53.7831	-0.1409
30.07 11:50	53.924	-0.1165
30.07 11:40	54.0405	-0.0527
30.07 11:30	54.0932	+0.0781
30.07 11:20	54.0151	+0.0523
30.07 11:10	53.9628	-0.0554
30.07 11:00	54.0182	-0.5922
30.07 10:50	54.6104	+0.0772
30.07 10:40	54.5332	-0.505
30.07 10:30	55.0382	-0.1219
30.07 10:20	55.1601	+0.0121
30.07 10:10	55.148	+0.0932
30.07 10:03	55.0548	-0.0012
30.07 10:00	55.056	-0.4745
30.07 08:40	55.5305	+0.0518
30.07 08:30	55.4787	-0.5517
30.07 08:20	56.0304	-0.0002
30.07 08:10	56.0306	+0.1071
30.07 08:03	55.9235	-0.0344
30.07 08:00	55.9579	-0.0214
30.07 07:50	55.9793	-0.369
30.07 07:40	56.3483	+0.7054
30.07 07:30	55.6429	+0.1613
30.07 07:20	55.4816	+0.0615
30.07 07:10	55.4201	+0.1524
30.07 07:00	55.2677	-0.0037
30.07 06:50	55.2714	+0.0991
30.07 06:40	55.1723	+0.1009
30.07 06:30	55.0714	+0.1659
30.07 06:20	54.9055	+0.0577
30.07 06:10	54.8478	-0.1695
30.07 06:03	55.0173	-0.0277
30.07 06:00	55.045	-0.4273
30.07 05:50	55.4723	-0.0086
30.07 05:40	55.4809	-0.2327
30.07 05:30	55.7136	+0.1567
30.07 05:20	55.5569	+0.6991
30.07 05:10	54.8578	+0.0182
30.07 05:00	54.8396	-0.0678
30.07 04:50	54.9074	-0.0122
30.07 04:40	54.9196	+0.0014
30.07 04:30	54.9182	-0.0801
30.07 04:20	54.9983	+0.1598
30.07 04:10	54.8385	+0.2628
30.07 04:03	54.5757	+0.0978
30.07 04:00	54.4779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.4776

макс: 56.6641

за неделю:

54.5171

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 03:40	54.5171	+0.0432
31.07 02:50	54.3356	-0.0573
31.07 01:50	53.7667	+0.0752
31.07 00:50	54.0175	-0.0677
30.07 23:50	53.8874	+0.1027
30.07 22:50	52.7107	-0.1693
30.07 21:50	52.8276	-0.0174
30.07 20:50	52.3853	-0.064
30.07 19:50	52.8951	+0.1322
30.07 18:50	53.0082	-0.1766
30.07 17:50	52.8314	+0.1008
30.07 16:50	53.4821	-0.066
30.07 15:50	54.1498	+0.2389
30.07 14:50	53.8895	-0.2903
30.07 13:50	53.8915	-0.1023
30.07 12:50	54.2606	-0.1409
30.07 11:50	53.924	-0.5922
30.07 10:50	54.6104	-0.4745
30.07 08:40	55.5305	-0.0214
30.07 07:50	55.9793	-0.0037
30.07 06:50	55.2714	-0.4273
30.07 05:50	55.4723	-0.0678
30.07 04:50	54.9074	+0.1331
30.07 03:50	54.3448	+0.0573
30.07 02:50	54.369	+0.0664
30.07 01:50	54.477	+0.0435
30.07 00:50	54.0803	-0.0556
29.07 23:50	54.8351	-0.2951
29.07 22:50	55.4478	-0.4964
29.07 21:50	56.4915	+0.0227
29.07 20:50	56.6641	+0.3965
29.07 19:50	55.9731	-0.1384
29.07 18:50	55.0426	+0.0817
29.07 17:50	55.4367	-0.4806
29.07 16:50	56.1049	-0.1671
29.07 15:50	56.3333	+0.9876
29.07 14:50	55.7623	-0.2612
29.07 13:50	56.1409	+0.2956
29.07 12:50	55.8333	+0.3484
29.07 11:50	54.9855	-0.1143
29.07 10:50	54.8562	+0.2457
29.07 09:50	55.3277	-0.0452
29.07 08:50	54.7079	+0.1216
29.07 07:50	54.1201	+0.2167
29.07 06:50	53.1055	-0.2024
29.07 05:50	52.8202	+0.1328
29.07 04:50	52.5474	-0.1745
29.07 03:50	53.816	-0.1382
29.07 02:50	53.687	-0.0394
29.07 01:50	53.6562	-0.0097
29.07 00:50	53.6638	-0.0182
28.07 23:50	53.6423	+0.0057
28.07 22:50	53.8846	-0.1043
28.07 21:50	53.8509	+0.0193
28.07 20:50	54.0437	-0.1177
28.07 19:50	54.5668	-0.6433
28.07 18:50	54.6868	+0.0576
28.07 17:50	54.206	+0.1402
28.07 16:50	53.8806	-0.8049
28.07 15:50	54.8009	+0.051
28.07 14:50	53.9504	+0.198
28.07 13:50	53.6098	-0.1605
28.07 12:50	53.8772	+0.017
28.07 11:50	53.8648	+0.1059
28.07 10:50	53.7292	+0.0439
28.07 09:50	54.0564	+0.2444
28.07 08:50	54.2129	+0.1172
28.07 07:50	53.7713	-0.3543
28.07 06:50	54.1208	+1.2869
28.07 05:50	51.9814	-0.1849
28.07 04:50	51.7929	+0.2156
28.07 03:50	51.8582	+0.1291
28.07 02:50	50.8743	-0.483
28.07 01:50	50.4943	-0.1241
28.07 00:50	50.8866	+0.0513
27.07 23:50	50.8178	-0.0138
27.07 22:50	51.1864	+0.0645
27.07 21:50	51.0095	-0.0863
27.07 20:50	51.3674	-0.3447
27.07 19:50	51.8582	-0.2153
27.07 18:50	52.1739	+0.0226
27.07 17:50	52.7564	-0.2875
27.07 16:50	53.908	+0.1997
27.07 15:50	53.6629	+0.0956
27.07 14:50	53.2703	-0.1236
27.07 13:50	53.1417	-0.3105
27.07 12:50	53.7292	+0.0119
27.07 11:50	53.1137	+0.1451
27.07 10:50	53.3524	-0.4707
27.07 09:50	53.9066	-0.059
27.07 08:50	53.5209	+0.2369
27.07 07:50	53.9767	-0.0416
27.07 06:50	54.0867	-0.3123
27.07 05:50	55.897	+0.4602
27.07 04:50	55.9979	+0.0137
27.07 03:50	55.8983	+0.1765
27.07 02:50	55.7718	+0.1663
27.07 01:50	55.5871	+0.3899
27.07 00:50	53.9527	-0.5594
26.07 23:50	54.3834	-0.2073
26.07 22:50	54.4181	-0.0575
26.07 21:50	55.3473	-0.0317
26.07 20:50	54.591	-0.2626
26.07 19:50	54.0611	-0.1219
26.07 18:50	53.6382	+0.2039
26.07 17:50	52.711	+0.0282
26.07 16:50	52.3748	+0.5378
26.07 15:50	51.8819	-0.199
26.07 14:50	52.3902	-0.004
26.07 13:50	52.3902	+0.0536
26.07 12:50	52.036	+0.0866
26.07 11:50	51.8467	-0.1506
26.07 10:50	52.2441	-0.1038
26.07 09:50	52.3843	+0.0413
26.07 08:50	53.0689	+0.0166
26.07 07:50	52.8484	-0.1008
26.07 06:50	53.0538	+0.0818
26.07 05:50	50.8501	+0.0873
26.07 04:50	51.1753	-0.1151
26.07 03:50	51.2365	-0.0081
26.07 02:50	51.5796	+0.0431
26.07 01:50	51.5521	+0.563
26.07 00:50	51.0747	-0.0082
25.07 23:50	51.0672	-0.021
25.07 22:50	51.1326	+0.3138
25.07 21:50	51.5488	-0.1951
25.07 20:50	51.8313	+0.3207
25.07 19:50	51.6261	-0.0282
25.07 18:50	51.3227	+0.022
25.07 17:50	51.6346	-0.0439
25.07 16:50	51.9387	-0.2336
25.07 15:50	52.4036	+0.6549
25.07 14:50	51.404	+0.0768
25.07 13:50	51.2544	+0.0254
25.07 12:50	51.4871	+0.0447
25.07 11:50	51.3496	+0.0986
25.07 10:50	51.3473	+0.1247
25.07 09:50	51.7275	+0.0182
25.07 08:50	51.9995	-0.0885
25.07 07:50	52.4826	+0.0054
25.07 06:50	51.1728	+0.2373
25.07 05:50	51.144	-0.2715
25.07 04:50	51.7098	-0.2513
25.07 03:50	51.8234	-0.1201
25.07 02:50	51.4771	-0.0874
25.07 01:50	51.3117	-0.3088
25.07 00:50	51.7824	-0.1899
24.07 23:50	51.4911	+0.3028
24.07 22:50	48.7744	+0.0769
24.07 21:50	48.4776	+0.0274
24.07 20:50	48.7382	+0.0798
24.07 19:50	48.7958	-0.0263
24.07 18:50	49.4276	+0.4039
24.07 17:50	48.8742	-0.5681
24.07 16:50	49.412	+0.0502
24.07 15:50	49.4513	+0.0288
24.07 14:50	50.1851	-0.2809
24.07 13:50	50.8059	+0.1495
24.07 12:50	52.9149	+0.1662
24.07 11:50	52.4422	-0.1534
24.07 10:50	53.0009	-0.1583
24.07 09:50	53.0784	+0.1556
24.07 08:50	52.8775	-0.3735
24.07 07:50	52.975	+0.0596
24.07 06:50	53.6037	-0.1263
24.07 05:50	53.1503	+0.1393
24.07 04:50	52.3004

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 42.4369

макс: 58.2129

за месяц:

54.5171

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	53.7316	-1.5292
29.07.2026	55.2608	+1.3146
28.07.2026	53.9462	+0.9622
27.07.2026	52.984	-0.2802
26.07.2026	53.2642	+1.6808
25.07.2026	51.5834	+0.5777
24.07.2026	51.0057	-1.2784
23.07.2026	52.2841	+0.9
22.07.2026	51.3841	-0.1612
21.07.2026	51.5453	+1.2508
20.07.2026	50.2945	+6.623
19.07.2026	43.6715	+0.6496
18.07.2026	43.0219	+0.585
17.07.2026	42.4369	-6.4624
16.07.2026	48.8993	-1.9997
15.07.2026	50.899	+4.6241
14.07.2026	46.2749	-0.1613
13.07.2026	46.4362	-0.737
12.07.2026	47.1732	-1.1602
11.07.2026	48.3334	-0.9959
10.07.2026	49.3293	-0.8936
09.07.2026	50.2229	+1.8439
08.07.2026	48.379	-2.6584
07.07.2026	51.0374	-0.505
06.07.2026	51.5424	-1.9139
05.07.2026	53.4563	-2.7143
04.07.2026	56.1706	-0.6633
03.07.2026	56.8339	-1.379
02.07.2026	58.2129	+4.1212
01.07.2026	54.0917	+2.545
30.06.2026	51.5467

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 31.7929

макс: 58.2129

за квартал:

54.5171

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	53.7316	-1.5292
29.07.2026	55.2608	+1.3146
28.07.2026	53.9462	+0.9622
27.07.2026	52.984	-0.2802
26.07.2026	53.2642	+1.6808
25.07.2026	51.5834	+0.5777
24.07.2026	51.0057	-1.2784
23.07.2026	52.2841	+0.9
22.07.2026	51.3841	-0.1612
21.07.2026	51.5453	+1.2508
20.07.2026	50.2945	+6.623
19.07.2026	43.6715	+0.6496
18.07.2026	43.0219	+0.585
17.07.2026	42.4369	-6.4624
16.07.2026	48.8993	-1.9997
15.07.2026	50.899	+4.6241
14.07.2026	46.2749	-0.1613
13.07.2026	46.4362	-0.737
12.07.2026	47.1732	-1.1602
11.07.2026	48.3334	-0.9959
10.07.2026	49.3293	-0.8936
09.07.2026	50.2229	+1.8439
08.07.2026	48.379	-2.6584
07.07.2026	51.0374	-0.505
06.07.2026	51.5424	-1.9139
05.07.2026	53.4563	-2.7143
04.07.2026	56.1706	-0.6633
03.07.2026	56.8339	-1.379
02.07.2026	58.2129	+4.1212
01.07.2026	54.0917	+2.545
30.06.2026	51.5467	-0.6141
29.06.2026	52.1608	+2.0938
28.06.2026	50.067	-3.6058
27.06.2026	53.6728	+4.9891
26.06.2026	48.6837	+1.3757
25.06.2026	47.308	+0.1006
24.06.2026	47.2074	-2.2528
23.06.2026	49.4602	-1.513
22.06.2026	50.9732	-1.5557
21.06.2026	52.5289	+6.5324
20.06.2026	45.9965	+5.3753
19.06.2026	40.6212	+6.8283
18.06.2026	33.7929	-0.6562
17.06.2026	34.4491	-0.8053
16.06.2026	35.2544	+0.2853
15.06.2026	34.9691	+3.1028
14.06.2026	31.8663	-0.2534
13.06.2026	32.1197	+0.3268
12.06.2026	31.7929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот