Курсы криптовалют к Meteora

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Meteora

Курс Meteora (MET) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Meteora (MET) на текущий момент составляет 108.5 HUF, а общий объем торгов за 24 часа – 23 900 948 470 HUF. Рыночная капитализация составляет 59 787 428 102 HUF. За последние 24 часа курс Meteora относительно венгерского форинта снизился на -11.49%. Изменение за неделю составило +59.51%.


	=
Калькулятор MET - HUF / Обратный расчет: курс венгерского форинта к Meteora

Покупать MET?Продавать MET?

33%

67%

Графики

Динамика изменения курса meteora относительно венгерского форинта, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.75

макс: 122.59

за сутки:

108.5

Таблица изменений курса meteora : показать

Дата	Курс	+/-
24.09 15:30	108.5	+0.56
24.09 15:20	107.94	-0.3
24.09 15:10	108.24	+0.01
24.09 15:03	108.23	+0.58
24.09 15:00	107.65	-0.01
24.09 14:50	107.66	+0.03
24.09 14:40	107.63	-0.24
24.09 14:30	107.87	+0.01
24.09 14:20	107.86	+1.13
24.09 14:10	106.73	+0.4
24.09 14:00	106.33	+0.11
24.09 13:50	106.22	-0.17
24.09 13:40	106.39	-0.59
24.09 13:30	106.98	-0.68
24.09 13:20	107.66	+1.91
24.09 13:10	105.75	-0.48
24.09 13:03	106.23	-0.45
24.09 13:00	106.68	+0.13
24.09 12:50	106.55	+0.56
24.09 12:40	105.99	-1.03
24.09 12:30	107.02	-1.35
24.09 12:20	108.37	-1.2
24.09 12:10	109.57	-1.34
24.09 12:00	110.91	+0.19
24.09 11:50	110.72	-0.26
24.09 11:40	110.98	-0.24
24.09 11:30	111.22	-1.04
24.09 11:20	112.26	-0.79
24.09 11:10	113.05	-0.26
24.09 11:03	113.31	+0.02
24.09 11:00	113.29	-0.17
24.09 10:50	113.46	+0.25
24.09 10:40	113.21	+0.99
24.09 10:30	112.22	+0.3
24.09 10:20	111.92	+0.33
24.09 10:10	111.59	-0.31
24.09 10:00	111.9	+0.38
24.09 09:50	111.52	-0.5
24.09 09:40	112.02	+0.11
24.09 09:30	111.91	+0.51
24.09 09:20	111.4	+0.34
24.09 09:10	111.06	+1.24
24.09 09:03	109.82	-0.07
24.09 09:00	109.89	-0.76
24.09 08:50	110.65	-0.23
24.09 08:40	110.88	-1.36
24.09 08:30	112.24	-0.29
24.09 08:20	112.53	-0.94
24.09 08:10	113.47	+1.49
24.09 08:00	111.98	+0.86
24.09 07:50	111.12	-0.08
24.09 07:40	111.2	-0.18
24.09 07:30	111.38	+0.25
24.09 07:20	111.13	+0.1
24.09 07:10	111.03	-0.31
24.09 07:03	111.34	+0.24
24.09 07:00	111.1	+0.31
24.09 06:50	110.79	+0.7
24.09 06:40	110.09	-0.33
24.09 06:30	110.42	-0.41
24.09 06:20	110.83	+0.81
24.09 06:10	110.02	+0.01
24.09 06:00	110.01	+0.34
24.09 05:50	109.67	+0.58
24.09 05:40	109.09	-0.27
24.09 05:30	109.36	-0.29
24.09 05:20	109.65	+1.2
24.09 05:10	108.45	-1.23
24.09 05:03	109.68	-0.17
24.09 05:00	109.85	-0.06
24.09 04:50	109.91	-1.12
24.09 04:40	111.03	+0.88
24.09 04:30	110.15	+0.94
24.09 04:20	109.21	-1.11
24.09 04:10	110.32	+0.23
24.09 04:00	110.09	-0.38
24.09 03:50	110.47	-0.56
24.09 03:40	111.03	-0.34
24.09 03:30	111.37	+1
24.09 03:20	110.37	-0.25
24.09 03:10	110.62	+0.3
24.09 03:03	110.32	+0.07
24.09 03:00	110.25	+0.59
24.09 02:50	109.66	-0.23
24.09 02:40	109.89	-0.3
24.09 02:30	110.19	+0.3
24.09 02:20	109.89	+0.61
24.09 02:10	109.28	+0.51
24.09 02:00	108.77	-0.02
24.09 01:50	108.79	+0.33
24.09 01:40	108.46	-0.91
24.09 01:30	109.37	-3.26
24.09 01:20	112.63	+1.07
24.09 01:10	111.56	+1.15
24.09 01:03	110.41	-0.17
24.09 01:00	110.58	-2.04
24.09 00:50	112.62	-0.33
24.09 00:40	112.95	+1.29
24.09 00:30	111.66	+0.7
24.09 00:20	110.96	+0.36
24.09 00:10	110.6	+0.51
24.09 00:00	110.09	-0.13
23.09 23:50	110.22	+0.29
23.09 23:40	109.93	+0.39
23.09 23:30	109.54	-0.23
23.09 23:20	109.77	-1.85
23.09 23:10	111.62	-0.63
23.09 23:03	112.25	-0.03
23.09 23:00	112.28	-0.08
23.09 22:50	112.36	-0.13
23.09 22:40	112.49	-0.43
23.09 22:30	112.92	+2.14
23.09 22:20	110.78	-0.22
23.09 22:10	111	-0.5
23.09 22:00	111.5	+0.24
23.09 21:50	111.26	+0.51
23.09 21:40	110.75	-1.16
23.09 21:30	111.91	-0.77
23.09 21:20	112.68	-0.26
23.09 21:10	112.94	-1.18
23.09 21:03	114.12	-0.1
23.09 21:00	114.22	-0.08
23.09 20:50	114.3	+0.33
23.09 20:40	113.97	+0.83
23.09 20:30	113.14	+1.52
23.09 20:20	111.62	-0.32
23.09 20:10	111.94	-1.85
23.09 20:00	113.79	+1.24
23.09 19:50	112.55	+0.14
23.09 19:40	112.41	-0.47
23.09 19:30	112.88	-1.58
23.09 19:20	114.46	+1.03
23.09 19:10	113.43	-2.71
23.09 19:03	116.14	+0.2
23.09 19:00	115.94	-0.02
23.09 18:50	115.96	-1.36
23.09 18:40	117.32	-0.33
23.09 18:30	117.65	-0.35
23.09 18:20	118	-0.39
23.09 18:14	118.39	-0.15
23.09 18:00	118.54	+0.09
23.09 17:50	118.45	-0.56
23.09 17:40	119.01	+0.61
23.09 17:30	118.4	+0.28
23.09 17:20	118.12	-1.71
23.09 17:10	119.83	-1.54
23.09 17:03	121.37	+0.18
23.09 17:00	121.19	-1.11
23.09 16:50	122.3	+0.97
23.09 16:40	121.33	-0.58
23.09 16:30	121.91	+1.13
23.09 16:20	120.78	-0.08
23.09 16:10	120.86	-1.73
23.09 16:00	122.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.9283

макс: 129.16

за неделю:

108.5

Таблица изменений курса meteora : показать

Дата	Курс	+/-
24.09 15:30	108.5	-0.01
24.09 14:50	107.66	+0.11
24.09 13:50	106.22	+0.13
24.09 12:50	106.55	+0.19
24.09 11:50	110.72	-0.17
24.09 10:50	113.46	+0.38
24.09 09:50	111.52	-0.76
24.09 08:50	110.65	+0.86
24.09 07:50	111.12	+0.31
24.09 06:50	110.79	+0.34
24.09 05:50	109.67	-0.06
24.09 04:50	109.91	-0.38
24.09 03:50	110.47	+0.59
24.09 02:50	109.66	-0.02
24.09 01:50	108.79	-2.04
24.09 00:50	112.62	-0.13
23.09 23:50	110.22	-0.08
23.09 22:50	112.36	+0.24
23.09 21:50	111.26	-0.08
23.09 20:50	114.3	+1.24
23.09 19:50	112.55	-0.02
23.09 18:50	115.96	+0.09
23.09 17:50	118.45	-1.11
23.09 16:50	122.3	+0.37
23.09 15:50	122.22	-0.72
23.09 14:50	129.16	+0.01
23.09 13:50	126.8	+2.35
23.09 12:50	122.34	-0.11
23.09 11:50	117.89	+0.84
23.09 10:50	115.3	+0.99
23.09 09:50	114.74	-0.91
23.09 08:50	113.29	-1.87
23.09 07:50	113.07	-0.27
23.09 06:50	111.15	+0.53
23.09 05:50	106.33	+0.39
23.09 04:50	105.07	-0.49
23.09 03:50	106.9	+0.76
23.09 02:50	104.32	+0.67
23.09 01:50	100.95	+0.4732
23.09 00:50	98.8885	-0.34
22.09 23:50	98.8387	-1.0845
22.09 22:50	98.2993	-0.0151
22.09 21:50	96.7965	+0.4558
22.09 20:50	96.0516	+0.7799
22.09 19:50	94.7141	+0.1582
22.09 18:50	93.0963	+0.7617
22.09 17:50	91.2799	+0.1665
22.09 16:50	91.6009	-0.5068
22.09 15:50	93.5639	+0.323
22.09 14:50	92.0635	+0.2845
22.09 13:50	91.4062	+0.4543
22.09 12:50	90.7033	+0.5824
22.09 11:50	88.8481	+0.3393
22.09 10:50	85.8421	-0.1706
22.09 09:50	85.8595	+0.5771
22.09 08:50	86.1713	-0.7584
22.09 07:50	87.4929	+0.0543
22.09 06:50	87.6375	-0.6875
22.09 05:50	88.059	-0.2185
22.09 04:50	87.8269	-0.6979
22.09 03:50	89.7797	-0.0913
22.09 02:50	89.895	+0.2181
22.09 01:50	89.9137	-0.2471
22.09 00:50	88.7798	+1.1273
21.09 23:50	88.8259	+0.6705
21.09 22:50	88.9077	+0.1493
21.09 21:50	87.8033	-0.2855
21.09 20:50	85.7211	+0.1425
21.09 19:50	87.4803	+0.3256
21.09 18:50	87.0305	-0.0627
21.09 17:50	86.8771	+0.8632
21.09 16:50	84.955	+0.0231
21.09 15:50	85.0086	-0.1323
21.09 14:50	84.8886	-0.1489
21.09 13:50	84.7629	-1.1862
21.09 12:50	85.3974	+0.2276
21.09 11:50	83.9647	+0.5655
21.09 10:50	81.7415	+0.1987
21.09 09:50	80.6864	-0.1748
21.09 08:50	80.9798	-0.3101
21.09 07:50	81.6811	+0.0634
21.09 06:50	81.4191	-0.0261
21.09 05:50	80.7109	-0.8353
21.09 04:50	81.4707	-0.2809
21.09 03:50	81.8483	+0.2174
21.09 02:50	81.1086	+0.1019
21.09 01:50	80.8714	+0.2199
21.09 00:50	80.0087	-0.2297
20.09 23:50	80.4816	+0.0495
20.09 22:50	80.9848	+0.6082
20.09 21:50	78.366	-0.6398
20.09 20:50	79.0577	-0.1601
20.09 19:50	79.6029	+0.1185
20.09 18:50	78.5721	-0.1008
20.09 17:50	78.8504	-0.2925
20.09 16:50	78.5036	+0.1835
20.09 15:50	78.8613	+0.2407
20.09 14:50	79.1635	+0.1842
20.09 13:50	78.4187	-0.2405
20.09 12:50	79.3958	+0.0022
20.09 11:50	78.9654	+0.038
20.09 10:50	79.3896	+0.1055
20.09 09:50	80.0001	-0.0052
20.09 08:50	80.7905	+0.6677
20.09 07:50	80.0422	+0.5882
20.09 06:50	79.9703	-1.3181
20.09 05:50	79.3871	+0.0129
20.09 04:50	81.2736	-0.0402
20.09 03:50	82.1133	+0.5705
20.09 02:50	81.413	+0.0776
20.09 01:50	81.8198	+0.1913
20.09 00:50	80.6993	+0.0038
19.09 23:50	81.9478	-0.0386
19.09 22:50	81.7845	-0.4263
19.09 21:50	81.842	-0.0991
19.09 20:50	83.0549	-0.3064
19.09 19:50	84.7858	-0.1224
19.09 18:50	85.1557	-0.297
19.09 17:50	85.0751	-0.054
19.09 16:50	84.8243	+1.858
19.09 15:50	84.4431	-0.1862
19.09 14:50	82.6415	-1.1473
19.09 13:50	83.8322	-0.3719
19.09 12:50	85.3986	+0.9053
19.09 11:50	84.5595	+0.0633
19.09 10:50	83.7358	-0.1854
19.09 09:50	82.4999	-0.5131
19.09 08:50	84.7786	+0.086
19.09 07:50	84.4028	+0.0757
19.09 06:50	85.7724	-0.0207
19.09 05:50	84.2711	-0.2469
19.09 04:50	83.4148	-0.2534
19.09 03:50	83.3231	-0.2979
19.09 02:50	82.9803	+0.0917
19.09 01:50	82.2477	-0.0122
19.09 00:50	83.3406	+0.1133
18.09 23:50	84.324	-0.1284
18.09 22:50	83.0412	+1.2478
18.09 21:50	81.3556	-0.1647
18.09 20:50	81.5997	-0.865
18.09 19:50	81.617	-0.1457
18.09 18:50	80.6973	-0.5257
18.09 17:50	80.4644	+0.5312
18.09 16:50	79.3453	-0.3947
18.09 15:50	78.5335	+0.3301
18.09 14:50	78.5916	+0.3076
18.09 13:50	78.5625	+0.1061
18.09 12:50	77.5721	-1.0585
18.09 11:50	80.8101	-0.1977
18.09 10:50	80.1016	-0.3196
18.09 09:50	79.5711	+0.2044
18.09 08:50	77.7255	+0.27
18.09 07:50	77.5147	+1.0766
18.09 06:50	74.126	+0.0754
18.09 05:50	72.351	+0.2479
18.09 04:50	72.0173	+0.0021
18.09 03:50	71.6209	-0.041
18.09 02:50	71.4739	+0.3494
18.09 01:50	71.084	-0.0586
18.09 00:50	70.6812	+0.1465
17.09 23:50	69.6755	+0.1024
17.09 22:50	70.4014	-0.171
17.09 21:50	70.3219	-0.3761
17.09 20:50	70.1941	-0.1624
17.09 19:50	69.8096	+0.4111
17.09 18:50	67.9171	-0.3386
17.09 17:50	68.6941	+0.3981
17.09 16:50	66.9283	-0.4652
17.09 15:50	68.0198

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 58.883

макс: 129.16

за месяц:

108.5

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	114.96	+22.4501
22.09.2026	92.5099	+7.6968
21.09.2026	84.8131	+5.045
20.09.2026	79.7681	-3.8006
19.09.2026	83.5687	+4.3313
18.09.2026	79.2374	+11.7596
17.09.2026	67.4778	+4.9517
16.09.2026	62.5261	-2.2794
15.09.2026	64.8055	-4.9202
14.09.2026	69.7257	-4.6034
13.09.2026	74.3291	+1.8963
12.09.2026	72.4328	-5.6977
11.09.2026	78.1305	+11.8908
10.09.2026	66.2397	+3.328
09.09.2026	62.9117	+1.0649
08.09.2026	61.8468	-1.9499
07.09.2026	63.7967	-0.6212
06.09.2026	64.4179	+5.5349
05.09.2026	58.883	-0.604
04.09.2026	59.487	-2.7879
03.09.2026	62.2749	+1.3022
02.09.2026	60.9727	-0.4855
01.09.2026	61.4582	+1.1962
31.08.2026	60.262	-2.3767
30.08.2026	62.6387	-2.0126
29.08.2026	64.6513	-2.7497
28.08.2026	67.401	+0.1255
27.08.2026	67.2755	+2.3204
26.08.2026	64.9551

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 42.4369

макс: 129.16

за квартал:

108.5

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	114.96	+22.4501
22.09.2026	92.5099	+7.6968
21.09.2026	84.8131	+5.045
20.09.2026	79.7681	-3.8006
19.09.2026	83.5687	+4.3313
18.09.2026	79.2374	+11.7596
17.09.2026	67.4778	+4.9517
16.09.2026	62.5261	-2.2794
15.09.2026	64.8055	-4.9202
14.09.2026	69.7257	-4.6034
13.09.2026	74.3291	+1.8963
12.09.2026	72.4328	-5.6977
11.09.2026	78.1305	+11.8908
10.09.2026	66.2397	+3.328
09.09.2026	62.9117	+1.0649
08.09.2026	61.8468	-1.9499
07.09.2026	63.7967	-0.6212
06.09.2026	64.4179	+5.5349
05.09.2026	58.883	-0.604
04.09.2026	59.487	-2.7879
03.09.2026	62.2749	+1.3022
02.09.2026	60.9727	-0.4855
01.09.2026	61.4582	+1.1962
31.08.2026	60.262	-2.3767
30.08.2026	62.6387	-2.0126
29.08.2026	64.6513	-2.7497
28.08.2026	67.401	+0.1255
27.08.2026	67.2755	+2.3204
26.08.2026	64.9551	-5.9305
23.08.2026	70.8856	+1.1663
22.08.2026	69.7193	+2.0371
21.08.2026	67.6822	+1.148
20.08.2026	66.5342	+11.0977
19.08.2026	55.4365	+2.9486
18.08.2026	52.4879	+0.968
17.08.2026	51.5199	+0.4257
16.08.2026	51.0942	-0.2225
15.08.2026	51.3167	-0.3668
14.08.2026	51.6835	+0.8913
13.08.2026	50.7922	+0.2115
12.08.2026	50.5807	+1.5223
11.08.2026	49.0584	-1.4448
10.08.2026	50.5032	-1.5999
09.08.2026	52.1031	-0.3364
08.08.2026	52.4395	+0.0614
07.08.2026	52.3781	-0.3613
06.08.2026	52.7394	+0.7741
05.08.2026	51.9653	+0.9523
04.08.2026	51.013	+0.2706
03.08.2026	50.7424	-0.9539
02.08.2026	51.6963	-2.8816
01.08.2026	54.5779	-0.1936
31.07.2026	54.7715	+1.0399
30.07.2026	53.7316	-1.5292
29.07.2026	55.2608	+1.3146
28.07.2026	53.9462	+0.9622
27.07.2026	52.984	-0.2802
26.07.2026	53.2642	+1.6808
25.07.2026	51.5834	+0.5777
24.07.2026	51.0057	-1.2784
23.07.2026	52.2841	+0.9
22.07.2026	51.3841	-0.1612
21.07.2026	51.5453	+1.2508
20.07.2026	50.2945	+6.623
19.07.2026	43.6715	+0.6496
18.07.2026	43.0219	+0.585
17.07.2026	42.4369	-6.4624
16.07.2026	48.8993	-1.9997
15.07.2026	50.899	+4.6241
14.07.2026	46.2749	-0.1613
13.07.2026	46.4362	-0.737
12.07.2026	47.1732	-1.1602
11.07.2026	48.3334	-0.9959
10.07.2026	49.3293	-0.8936
09.07.2026	50.2229	+1.8439
08.07.2026	48.379	-2.6584
07.07.2026	51.0374	-0.505
06.07.2026	51.5424	-1.9139
05.07.2026	53.4563	-2.7143
04.07.2026	56.1706	-0.6633
03.07.2026	56.8339	-1.379
02.07.2026	58.2129	+4.1212
01.07.2026	54.0917	+2.545
30.06.2026	51.5467	-0.6141
29.06.2026	52.1608	+2.0938
28.06.2026	50.067	-3.6058
27.06.2026	53.6728	+4.9891
26.06.2026	48.6837	+1.3757
25.06.2026	47.308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот