Курсы криптовалют к Meteora

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Meteora

Курс Meteora (MET) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Meteora (MET) на текущий момент составляет 48.8907 JPY, а общий объем торгов за 24 часа – 5 526 928 881 JPY. Рыночная капитализация составляет 27 260 484 092 JPY. За последние 24 часа курс Meteora относительно японской иены вырос на +12.15%. Изменение за неделю составило +7.95%.


	=
Калькулятор MET - JPY / Обратный расчет: курс японской иены к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно японской иены, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4628

макс: 48.8907

за сутки:

48.8907

Таблица изменений курса meteora : показать

Дата	Курс	+/-
07.11 20:40	48.8907	+0.5859
07.11 20:30	48.3048	+0.3216
07.11 20:20	47.9832	-0.0724
07.11 20:10	48.0556	-0.152
07.11 20:00	48.2076	-0.0511
07.11 19:50	48.2587	-0.0015
07.11 19:40	48.2602	-0.2385
07.11 19:30	48.4987	+0.1316
07.11 19:20	48.3671	-0.1591
07.11 19:10	48.5262	-0.3339
07.11 19:03	48.8601	+0.0065
07.11 19:00	48.8536	+0.1865
07.11 18:50	48.6671	+0.3196
07.11 18:40	48.3475	-0.3485
07.11 18:30	48.696	+0.2164
07.11 18:20	48.4796	+0.6319
07.11 18:10	47.8477	-0.4207
07.11 18:00	48.2684	+0.1179
07.11 17:50	48.1505	-0.3996
07.11 17:40	48.5501	+0.1146
07.11 17:30	48.4355	-0.013
07.11 17:20	48.4485	+0.5672
07.11 17:10	47.8813	+0.0597
07.11 17:03	47.8216	-0.0294
07.11 17:00	47.851	-0.6639
07.11 16:50	48.5149	+0.3115
07.11 16:40	48.2034	+0.3658
07.11 16:30	47.8376	+0.4647
07.11 16:20	47.3729	-0.1751
07.11 16:10	47.548	+0.0902
07.11 16:00	47.4578	+0.2418
07.11 15:50	47.216	-0.0253
07.11 15:40	47.2413	+0.3958
07.11 15:30	46.8455	-0.1685
07.11 15:20	47.014	-0.0996
07.11 15:10	47.1136	-0.1349
07.11 15:03	47.2485	-0.014
07.11 15:00	47.2625	-0.0382
07.11 14:50	47.3007	+0.4335
07.11 14:40	46.8672	+0.382
07.11 14:30	46.4852	-0.0293
07.11 14:20	46.5145	-0.0377
07.11 14:10	46.5522	-0.1512
07.11 14:00	46.7034	+0.1116
07.11 13:50	46.5918	+0.2767
07.11 13:40	46.3151	-0.3357
07.11 13:30	46.6508	-0.3328
07.11 13:20	46.9836	+0.11
07.11 13:10	46.8736	+0.1472
07.11 13:03	46.7264	+0.082
07.11 13:00	46.6444	+0.1347
07.11 12:50	46.5097	-0.008
07.11 12:40	46.5177	+0.0243
07.11 12:30	46.4934	+0.0088
07.11 12:20	46.4846	+0.2343
07.11 12:10	46.2503	+0.1245
07.11 12:00	46.1258	-0.0047
07.11 11:50	46.1305	-0.2306
07.11 11:40	46.3611	-0.0447
07.11 11:30	46.4058	-0.2982
07.11 11:20	46.704	-0.2377
07.11 11:10	46.9417	+0.0938
07.11 11:03	46.8479	+0.1706
07.11 11:00	46.6773	+0.1808
07.11 10:50	46.4965	-0.89
07.11 10:40	47.3865	+0.5475
07.11 10:30	46.839	+0.6179
07.11 10:20	46.2211	+0.2431
07.11 10:10	45.978	-0.0299
07.11 10:00	46.0079	-0.1657
07.11 09:50	46.1736	-0.3006
07.11 09:40	46.4742	+0.4556
07.11 09:30	46.0186	+0.2685
07.11 09:20	45.7501	+0.1585
07.11 09:10	45.5916	+0.3889
07.11 09:03	45.2027	+0.0064
07.11 09:00	45.1963	+0.1585
07.11 08:50	45.0378	+0.104
07.11 08:40	44.9338	+0.1889
07.11 08:30	44.7449	+0.6547
07.11 08:20	44.0902	+0.024
07.11 08:10	44.0662	+0.0315
07.11 08:00	44.0347	+0.0442
07.11 07:50	43.9905	+0.0107
07.11 07:40	43.9798	+0.1219
07.11 07:30	43.8579	+0.0257
07.11 07:20	43.8322	+0.0022
07.11 07:10	43.83	+0.0873
07.11 07:03	43.7427	+0.0227
07.11 07:00	43.72	+0.0525
07.11 06:50	43.6675	-0.1073
07.11 06:40	43.7748	-0.101
07.11 06:30	43.8758	-0.0566
07.11 06:20	43.9324	-0.1143
07.11 06:10	44.0467	+0.0686
07.11 06:00	43.9781	-0.09
07.11 05:50	44.0681	-0.0549
07.11 05:40	44.123	-0.1327
07.11 05:30	44.2557	-0.0607
07.11 05:20	44.3164	+0.0211
07.11 05:10	44.2953	-0.0119
07.11 05:03	44.3072	-0.0258
07.11 05:00	44.333	+0.0671
07.11 04:50	44.2659	+0.3168
07.11 04:40	43.9491	+0.0823
07.11 04:30	43.8668	+0.115
07.11 04:20	43.7518	+0.0682
07.11 04:10	43.6836	-0.0184
07.11 04:00	43.702	+0.0354
07.11 03:50	43.6666	+0.0892
07.11 03:40	43.5774	+0.0075
07.11 03:30	43.5699	+0.0755
07.11 03:20	43.4944	+0.0022
07.11 03:10	43.4922	+0.0033
07.11 03:03	43.4889	+0.0043
07.11 03:00	43.4846	+0.0107
07.11 02:50	43.4739	+0.0111
07.11 02:40	43.4628	-0.0342
07.11 02:30	43.497	+0.0169
07.11 02:20	43.4801	+0.01
07.11 02:10	43.4701	-0.0441
07.11 02:00	43.5142	+0.0021
07.11 01:50	43.5121	-0.0388
07.11 01:40	43.5509	-0.0272
07.11 01:30	43.5781	-0.0555
07.11 01:20	43.6336	-0.0733
07.11 01:10	43.7069	-0.0171
07.11 01:03	43.724	+0.0688
07.11 01:00	43.6552	+0.0811
07.11 00:50	43.5741	+0.0518
07.11 00:40	43.5223	-0.0939
07.11 00:30	43.6162	-0.0649
07.11 00:20	43.6811	+0.0667
07.11 00:10	43.6144	+0.0948
07.11 00:00	43.5196	-0.1081
06.11 23:50	43.6277	-0.0307
06.11 23:40	43.6584	+0.0499
06.11 23:30	43.6085	-0.1898
06.11 23:20	43.7983	-0.1757
06.11 23:10	43.974	+0.0836
06.11 23:03	43.8904	+0.1018
06.11 23:00	43.7886	+0.0326
06.11 22:50	43.756	-0.0638
06.11 22:40	43.8198	-0.1241
06.11 22:30	43.9439	-0.0628
06.11 22:20	44.0067	+0.0645
06.11 22:10	43.9422	+0.0653
06.11 22:00	43.8769	-0.0009
06.11 21:50	43.8778	-0.0874
06.11 21:40	43.9652	+0.2002
06.11 21:30	43.765	-0.0284
06.11 21:20	43.7934	+0.168
06.11 21:10	43.6254	+0.0032
06.11 21:03	43.6222	+0.0299
06.11 21:00	43.5923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5389

макс: 48.8907

за неделю:

48.8907

Таблица изменений курса meteora : показать

Дата	Курс	+/-
07.11 20:40	48.8907	-0.0511
07.11 19:50	48.2587	+0.1865
07.11 18:50	48.6671	+0.1179
07.11 17:50	48.1505	-0.6639
07.11 16:50	48.5149	+0.2418
07.11 15:50	47.216	-0.0382
07.11 14:50	47.3007	+0.1116
07.11 13:50	46.5918	+0.1347
07.11 12:50	46.5097	-0.0047
07.11 11:50	46.1305	+0.1808
07.11 10:50	46.4965	-0.1657
07.11 09:50	46.1736	+0.1585
07.11 08:50	45.0378	+0.0442
07.11 07:50	43.9905	+0.0525
07.11 06:50	43.6675	-0.09
07.11 05:50	44.0681	+0.0671
07.11 04:50	44.2659	+0.0354
07.11 03:50	43.6666	+0.0107
07.11 02:50	43.4739	+0.0021
07.11 01:50	43.5121	+0.0811
07.11 00:50	43.5741	-0.1081
06.11 23:50	43.6277	+0.0326
06.11 22:50	43.756	-0.0009
06.11 21:50	43.8778	+0.0096
06.11 20:50	43.5827	+0.0457
06.11 19:50	43.9069	-0.3724
06.11 18:50	44.2583	-0.2114
06.11 17:50	45.1827	+0.0339
06.11 16:50	44.2329	-0.1149
06.11 15:50	43.9552	-0.0009
06.11 14:50	43.7028	-0.0924
06.11 13:50	43.3524	+0.0875
06.11 12:50	43.2461	-0.0185
06.11 11:50	43.0125	-0.0014
06.11 10:50	43.0463	+0.0565
06.11 09:50	43.0877	-0.1379
06.11 08:50	42.9441	-0.0795
06.11 07:50	42.961	-0.0187
06.11 06:50	42.6713	-0.0058
06.11 05:50	42.7651	+0.0266
06.11 04:50	42.8021	-0.0388
06.11 03:50	43.0937	-0.1511
06.11 02:50	42.1854	-0.0066
06.11 01:50	42.323	-0.1433
06.11 00:50	42.7291	-0.0988
05.11 23:50	42.7586	-0.026
05.11 22:50	43.032	+0.0818
05.11 21:50	42.3527	-0.1642
05.11 20:50	41.9268	-0.262
05.11 19:50	42.4271	-0.59
05.11 18:50	42.6446	-0.2563
05.11 17:50	44.3888	+0.0305
05.11 16:50	45.234	-0.0104
05.11 15:50	45.4312	-0.1585
05.11 14:50	46.5072	+0.0673
05.11 13:50	46.3778	-0.0127
05.11 12:50	46.7983	+0.1119
05.11 11:50	46.708	-0.082
05.11 10:50	46.0822	+0.0631
05.11 09:52	46.4251	+0.0348
05.11 08:50	46.064	-0.0366
05.11 07:50	46.5658	-0.0703
05.11 06:50	46.8522	-0.2174
05.11 05:50	47.2221	+0.445
05.11 04:50	46.3273	-0.1515
05.11 03:50	46.2377	-0.0206
05.11 02:50	46.5473	+0.0537
05.11 01:50	47.0208	+0.149
05.11 00:50	46.1705	-0.0647
04.11 23:50	45.7323	-0.1807
04.11 22:50	46.4149	-0.1033
04.11 21:50	47.4876	+0.1114
04.11 20:50	46.8445	+0.1435
04.11 19:50	47.0533	-0.1888
04.11 18:50	46.4276	+0.0813
04.11 17:50	44.7101	-0.0515
04.11 16:50	43.5827	-0.1323
04.11 15:50	43.7387	-0.1491
04.11 14:50	44.4389	+0.0256
04.11 13:50	44.2368	+0.0352
04.11 12:50	44.0757	-0.0091
04.11 11:50	44.2889	-0.133
04.11 10:50	44.2388	+0.1864
04.11 09:50	44.07	+0.1545
04.11 08:50	43.3474	+0.6034
04.11 07:50	42.0715	+0.0872
04.11 06:50	41.5389	-0.235
04.11 05:50	41.8823	+0.1446
04.11 04:50	42.2163	+0.1628
04.11 03:50	42.4775	-0.1061
04.11 02:50	43.0755	+0.118
04.11 01:50	43.1316	-0.0324
04.11 00:50	43.5855	+0.0088
03.11 23:50	42.8758	-0.0457
03.11 22:50	42.6768	-0.0025
03.11 21:50	42.8943	-0.0623
03.11 20:50	42.8913	+0.1254
03.11 19:50	42.7657	+0.2076
03.11 18:50	43.0682	+0.0192
03.11 17:50	43.0881	-0.2428
03.11 16:50	43.1523	-0.0393
03.11 15:50	43.0431	-0.0429
03.11 14:50	42.6614	-0.0393
03.11 13:50	42.7525	+0.0363
03.11 12:50	42.7145	+0.0887
03.11 11:50	42.4548	-0.0124
03.11 10:50	42.6477	+0.045
03.11 09:50	42.2735	-0.027
03.11 08:50	42.7004	-0.0516
03.11 07:50	42.8646	+0.1266
03.11 06:50	42.7357	-0.0737
03.11 05:50	43.194	+0.06
03.11 04:50	43.3463	-0.1406
03.11 03:50	43.5405	+0.044
03.11 02:50	43.369	-0.015
03.11 01:50	43.4791	+0.1384
03.11 00:50	43.8248	+0.0423
02.11 23:50	43.5912	+0.1081
02.11 22:50	43.259	+0.0742
02.11 21:50	43.6588	-0.0453
02.11 20:50	43.7595	-0.0965
02.11 19:50	44.2953	-0.1517
02.11 18:50	44.6757	+0.0186
02.11 17:50	44.7019	+0.1497
02.11 16:50	44.4707	-0.0799
02.11 15:50	44.1903	-0.0397
02.11 14:50	43.8768	+0.0473
02.11 13:50	43.7482	+0.0324
02.11 12:50	43.9659	-0.0207
02.11 11:50	44.1294	+0.0278
02.11 10:50	44.1332	+0.0031
02.11 09:50	44.2207	-0.1047
02.11 08:50	44.5922	-0.0232
02.11 07:50	44.7599	-0.0886
02.11 06:50	44.9273	-0.0449
02.11 05:50	44.6668	-0.0404
02.11 04:50	44.6993	-0.0257
02.11 03:50	44.4361	+0.1754
02.11 02:50	44.5341	+0.049
02.11 01:50	44.1813	-0.0504
02.11 00:50	44.3292	-0.0114
01.11 23:50	44.062	+0.0625
01.11 22:50	43.8905	-0.0672
01.11 21:50	44.0663	-0.0377
01.11 20:50	44.2474	+0.0438
01.11 19:50	44.3379	-0.0585
01.11 18:50	44.6382	-0.0503
01.11 17:50	44.8587	+0.0046
01.11 16:50	44.8696	-0.0229
01.11 15:50	44.7812	+0.0226
01.11 14:50	44.7969	+0.0045
01.11 13:50	44.7316	+0.0525
01.11 12:50	44.696	+0.0496
01.11 11:50	44.6845	-0.0273
01.11 10:50	44.7037	+0.0473
01.11 09:50	44.6156	+0.0951
01.11 08:50	44.6357	-0.0002
01.11 07:50	44.7467	-0.0919
01.11 06:50	44.8583	-0.011
01.11 05:50	44.6138	-0.0815
01.11 04:50	44.7071	-0.0062
01.11 03:50	44.657	+0.0504
01.11 02:50	44.6299	-0.0574
01.11 01:50	44.7795	+0.029
01.11 00:50	44.7767	+0.0462
31.10 23:50	44.6761	-0.0007
31.10 22:50	44.8119	-0.2228
31.10 21:50	45.2505	+0.1065
31.10 20:50	45.2907

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 41.5389

макс: 73.1613

за месяц:

48.8907

Таблица изменений курса meteora : показать

Дата	Курс	+/-
06.11.2026	43.5041	-1.4264
05.11.2026	44.9305	+0.3263
04.11.2026	44.6042	+1.6879
03.11.2026	42.9163	-1.2285
02.11.2026	44.1448	-0.4032
01.11.2026	44.548	+0.0443
31.10.2026	44.5037	+0.828
30.10.2026	43.6757	-2.9235
29.10.2026	46.5992	-3.1902
28.10.2026	49.7894	-0.1504
27.10.2026	49.9398	+1.1172
26.10.2026	48.8226	+1.428
25.10.2026	47.3946	-1.1018
24.10.2026	48.4964	-3.3342
23.10.2026	51.8306	-1.6723
22.10.2026	53.5029	-1.6978
21.10.2026	55.2007	+1.8331
20.10.2026	53.3676	+0.1651
19.10.2026	53.2025	+0.7143
18.10.2026	52.4882	-4.42
17.10.2026	56.9082	-1.2903
16.10.2026	58.1985	+0.2903
15.10.2026	57.9082	-2.0239
14.10.2026	59.9321	-1.4451
13.10.2026	61.3772	-2.5604
12.10.2026	63.9376	-2.4446
11.10.2026	66.3822	-0.272
10.10.2026	66.6542	-0.7295
09.10.2026	67.3837	-5.7776
08.10.2026	73.1613	+18.1542
07.10.2026	55.0071

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 24.7187

макс: 73.1613

за квартал:

48.8907

Таблица изменений курса meteora : показать

Дата	Курс	+/-
06.11.2026	43.5041	-1.4264
05.11.2026	44.9305	+0.3263
04.11.2026	44.6042	+1.6879
03.11.2026	42.9163	-1.2285
02.11.2026	44.1448	-0.4032
01.11.2026	44.548	+0.0443
31.10.2026	44.5037	+0.828
30.10.2026	43.6757	-2.9235
29.10.2026	46.5992	-3.1902
28.10.2026	49.7894	-0.1504
27.10.2026	49.9398	+1.1172
26.10.2026	48.8226	+1.428
25.10.2026	47.3946	-1.1018
24.10.2026	48.4964	-3.3342
23.10.2026	51.8306	-1.6723
22.10.2026	53.5029	-1.6978
21.10.2026	55.2007	+1.8331
20.10.2026	53.3676	+0.1651
19.10.2026	53.2025	+0.7143
18.10.2026	52.4882	-4.42
17.10.2026	56.9082	-1.2903
16.10.2026	58.1985	+0.2903
15.10.2026	57.9082	-2.0239
14.10.2026	59.9321	-1.4451
13.10.2026	61.3772	-2.5604
12.10.2026	63.9376	-2.4446
11.10.2026	66.3822	-0.272
10.10.2026	66.6542	-0.7295
09.10.2026	67.3837	-5.7776
08.10.2026	73.1613	+18.1542
07.10.2026	55.0071	+5.8389
06.10.2026	49.1682	+2.3583
05.10.2026	46.8099	-1.3072
04.10.2026	48.1171	+1.5286
03.10.2026	46.5885	-2.0769
02.10.2026	48.6654	+0.5975
01.10.2026	48.0679	-2.973
30.09.2026	51.0409	+0.5819
29.09.2026	50.459	-2.3354
28.09.2026	52.7944	-3.8183
27.09.2026	56.6127	+2.7354
25.09.2026	53.8773	-0.1621
24.09.2026	54.0394	-2.7446
23.09.2026	56.784	+17.5969
18.09.2026	39.1871	+5.9088
17.09.2026	33.2783	+2.5758
16.09.2026	30.7025	-1.0059
15.09.2026	31.7084	-2.2063
14.09.2026	33.9147	-2.4988
13.09.2026	36.4135	+0.9296
12.09.2026	35.4839	-2.8877
11.09.2026	38.3716	+5.8367
10.09.2026	32.5349	+1.7088
09.09.2026	30.8261	+0.4059
08.09.2026	30.4202	-1.098
07.09.2026	31.5182	-0.7798
06.09.2026	32.298	+2.782
05.09.2026	29.516	-0.2285
04.09.2026	29.7445	-1.2024
03.09.2026	30.9469	+0.4526
02.09.2026	30.4943	-0.5903
01.09.2026	31.0846	+0.4993
31.08.2026	30.5853	-1.2251
30.08.2026	31.8104	-1.0324
29.08.2026	32.8428	-1.4203
28.08.2026	34.2631	+0.0532
27.08.2026	34.2099	+0.8278
26.08.2026	33.3821	-2.9114
23.08.2026	36.2935	+0.5846
22.08.2026	35.7089	+1.0518
21.08.2026	34.6571	+0.7896
20.08.2026	33.8675	+5.6993
19.08.2026	28.1682	+1.592
18.08.2026	26.5762	+0.3708
17.08.2026	26.2054	+0.269
16.08.2026	25.9364	-0.1148
15.08.2026	26.0512	-0.1921
14.08.2026	26.2433	+0.5484
13.08.2026	25.6949	+0.174
12.08.2026	25.5209	+0.8022
11.08.2026	24.7187	-0.7488
10.08.2026	25.4675	-0.7064
09.08.2026	26.1739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот