Курсы криптовалют к Meteora

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Японская иена » Meteora

Курс Meteora (MET) к японской иене (JPY)

Обновлено: 31.07.2026 18:20:01
Стоимость Meteora (MET) на текущий момент составляет 27.5871 JPY, а общий объем торгов за 24 часа – 1 599 389 225 JPY. Рыночная капитализация составляет 14 844 536 709 JPY. За последние 24 часа курс Meteora относительно японской иены вырос на +2.54%. Изменение за неделю составило +9.4%.


	=
Калькулятор MET - JPY / Обратный расчет: курс японской иены к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно японской иены, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5224

макс: 28.1209

за сутки:

27.5871

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 18:20	27.5871	-0.019
31.07 18:10	27.6061	+0.0503
31.07 18:00	27.5558	+0.0133
31.07 17:50	27.5425	+0.0081
31.07 17:40	27.5344	+0.0201
31.07 17:30	27.5143	+0.0905
31.07 17:20	27.4238	+0.2255
31.07 17:10	27.1983	-0.0838
31.07 17:03	27.2821	-0.0332
31.07 17:00	27.3153	-0.2471
31.07 16:50	27.5624	-0.2383
31.07 16:40	27.8007	-0.038
31.07 16:30	27.8387	-0.0007
31.07 16:20	27.8394	-0.0255
31.07 16:10	27.8649	-0.256
31.07 16:00	28.1209	+0.0905
31.07 15:50	28.0304	+0.011
31.07 15:40	28.0194	-0.0055
31.07 15:30	28.0249	+0.0379
31.07 15:28	27.987	-
31.07 15:28	27.987	+0.2998
31.07 15:10	27.6872	+0.031
31.07 15:04	27.6562	-0.0227
31.07 15:00	27.6789	+0.0638
31.07 14:50	27.6151	+0.0078
31.07 14:40	27.6073	-0.0917
31.07 14:30	27.699	-0.009
31.07 14:20	27.708	-0.0338
31.07 14:10	27.7418	-0.0416
31.07 14:00	27.7834	+0.1297
31.07 13:50	27.6537	+0.1428
31.07 13:40	27.5109	+0.2847
31.07 13:30	27.2262	+0.026
31.07 13:20	27.2002	+0.0858
31.07 13:10	27.1144	-0.0024
31.07 13:03	27.1168	-0.0048
31.07 13:00	27.1216	+0.0071
31.07 12:50	27.1145	+0.0605
31.07 12:40	27.054	-0.0225
31.07 12:30	27.0765	-0.0942
31.07 12:20	27.1707	+0.0317
31.07 12:10	27.139	-0.0318
31.07 12:00	27.1708	+0.0029
31.07 11:50	27.1679	-0.0635
31.07 11:40	27.2314	-0.2369
31.07 11:30	27.4683	-0.0108
31.07 11:20	27.4791	+0.115
31.07 11:10	27.3641	+0.1206
31.07 11:03	27.2435	+0.0155
31.07 11:00	27.228	+0.001
31.07 10:50	27.227	+0.0047
31.07 10:40	27.2223	+0.1659
31.07 10:30	27.0564	+0.1789
31.07 10:20	26.8775	-0.1372
31.07 10:10	27.0147	-0.1173
31.07 10:00	27.132	+0.0003
31.07 09:50	27.1317	-0.1377
31.07 09:40	27.2694	+0.0321
31.07 09:30	27.2373	+0.0177
31.07 09:20	27.2196	+0.0468
31.07 09:10	27.1728	+0.0874
31.07 09:03	27.0854	+0.108
31.07 09:00	26.9774	-0.0368
31.07 08:50	27.0142	-0.0596
31.07 08:40	27.0738	+0.0263
31.07 08:30	27.0475	+0.0437
31.07 08:20	27.0038	-0.0297
31.07 08:10	27.0335	+0.0237
31.07 08:00	27.0098	-0.0781
31.07 07:50	27.0879	-0.0548
31.07 07:40	27.1427	+0.0141
31.07 07:30	27.1286	+0.0169
31.07 07:20	27.1117	-0.2158
31.07 07:10	27.3275	+0.0445
31.07 07:03	27.283	-0.0142
31.07 07:00	27.2972	+0.0711
31.07 06:50	27.2261	-0.0041
31.07 06:40	27.2302	+0.0278
31.07 06:30	27.2024	+0.0963
31.07 06:20	27.1061	-0.1521
31.07 06:10	27.2582	+0.016
31.07 06:00	27.2422	+0.0433
31.07 05:50	27.1989	-0.0312
31.07 05:40	27.2301	+0.0356
31.07 05:30	27.1945	-0.0444
31.07 05:20	27.2389	-0.1776
31.07 05:10	27.4165	+0.042
31.07 05:03	27.3745	-0.0702
31.07 05:00	27.4447	-0.1094
31.07 04:50	27.5541	-0.0617
31.07 04:45	27.6158	-0.2556
31.07 04:30	27.8714	-0.1584
31.07 04:20	28.0298	+0.0331
31.07 04:10	27.9967	+0.011
31.07 04:00	27.9857	+0.1565
31.07 03:50	27.8292	+0.1636
31.07 03:40	27.6656	+0.0086
31.07 03:30	27.657	+0.1806
31.07 03:20	27.4764	-0.1672
31.07 03:10	27.6436	+0.0472
31.07 03:03	27.5964	+0.001
31.07 03:00	27.5954	+0.0181
31.07 02:50	27.5773	-0.1222
31.07 02:40	27.6995	+0.0465
31.07 02:30	27.653	+0.0785
31.07 02:20	27.5745	+0.1128
31.07 02:10	27.4617	+0.2021
31.07 02:00	27.2596	-0.0253
31.07 01:50	27.2849	-0.1111
31.07 01:40	27.396	+0.0164
31.07 01:30	27.3796	-0.1291
31.07 01:20	27.5087	-0.1066
31.07 01:10	27.6153	+0.1688
31.07 01:03	27.4465	-0.0038
31.07 01:00	27.4503	+0.0224
31.07 00:50	27.4279	-0.0219
31.07 00:40	27.4498	+0.0231
31.07 00:30	27.4267	-0.0111
31.07 00:20	27.4378	+0.0309
31.07 00:10	27.4069	+0.0795
31.07 00:00	27.3274	-0.008
30.07 23:50	27.3354	+0.0449
30.07 23:40	27.2905	+0.0176
30.07 23:30	27.2729	+0.0262
30.07 23:20	27.2467	+0.1188
30.07 23:10	27.1279	+0.3368
30.07 23:03	26.7911	+0.0005
30.07 23:00	26.7906	+0.1147
30.07 22:50	26.6759	+0.0065
30.07 22:40	26.6694	+0.0163
30.07 22:30	26.6531	+0.0415
30.07 22:20	26.6116	-0.0428
30.07 22:10	26.6544	+0.005
30.07 22:00	26.6494	-0.162
30.07 21:50	26.8114	+0.0635
30.07 21:40	26.7479	+0.032
30.07 21:30	26.7159	+0.098
30.07 21:20	26.6179	+0.0244
30.07 21:10	26.5935	+0.0417
30.07 21:03	26.5518	-0.0263
30.07 21:00	26.5781	+0.0033
30.07 20:50	26.5748	+0.0382
30.07 20:40	26.5366	-0.0152
30.07 20:30	26.5518	+0.0294
30.07 20:20	26.5224	-0.1558
30.07 20:10	26.6782	-0.1228
30.07 20:00	26.801	+0.021
30.07 19:50	26.78	-0.0274
30.07 19:40	26.8074	+0.0102
30.07 19:30	26.7972	-0.0441
30.07 19:20	26.8413	-0.0414
30.07 19:10	26.8827	-0.0063
30.07 19:03	26.889	-0.0152
30.07 19:00	26.9042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.9963

макс: 29.1309

за неделю:

27.5871

Таблица изменений курса meteora : показать

Дата	Курс	+/-
31.07 18:20	27.5871	+0.0133
31.07 17:50	27.5425	-0.2471
31.07 16:50	27.5624	+0.0905
31.07 15:50	28.0304	+0.0638
31.07 14:50	27.6151	+0.1297
31.07 13:50	27.6537	+0.0071
31.07 12:50	27.1145	+0.0029
31.07 11:50	27.1679	+0.001
31.07 10:50	27.227	+0.0003
31.07 09:50	27.1317	-0.0368
31.07 08:50	27.0142	-0.0781
31.07 07:50	27.0879	+0.0711
31.07 06:50	27.2261	+0.0433
31.07 05:50	27.1989	-0.1094
31.07 04:50	27.5541	+0.1565
31.07 03:50	27.8292	+0.0181
31.07 02:50	27.5773	-0.0253
31.07 01:50	27.2849	+0.0224
31.07 00:50	27.4279	-0.008
30.07 23:50	27.3354	+0.1147
30.07 22:50	26.6759	-0.162
30.07 21:50	26.8114	+0.0033
30.07 20:50	26.5748	+0.021
30.07 19:50	26.78	+0.015
30.07 18:50	26.8892	-0.6019
30.07 17:50	27.3118	+0.0687
30.07 16:50	27.6316	-0.0253
30.07 15:50	27.9678	+0.1464
30.07 14:50	27.8104	-0.2574
30.07 13:50	27.919	-0.0123
30.07 12:50	28.0695	-0.009
30.07 11:50	27.8315	-0.2508
30.07 10:50	28.1309	-0.2304
30.07 08:40	28.5908	-0.0109
30.07 07:50	28.8217	-0.0225
30.07 06:50	28.4778	-0.2293
30.07 05:50	28.5905	-0.0125
30.07 04:50	28.2769	+0.0478
30.07 03:50	28.008	-0.0044
30.07 02:50	28.0544	+0.0272
30.07 01:50	28.1172	+0.0724
30.07 00:50	27.8626	-0.0559
29.07 23:50	28.2787	-0.2509
29.07 22:50	28.6934	-0.0679
29.07 21:50	29.0445	+0.014
29.07 20:50	29.1309	+0.1878
29.07 19:50	28.7917	-0.0534
29.07 18:50	28.2953	+0.0338
29.07 17:50	28.506	-0.2407
29.07 16:50	28.8432	-0.1182
29.07 15:50	28.9929	+0.5238
29.07 14:50	28.6835	-0.2052
29.07 13:50	28.9491	+0.1306
29.07 12:50	28.8123	+0.1414
29.07 11:50	28.4132	-0.0118
29.07 10:50	28.2991	+0.0971
29.07 09:50	28.572	-0.0013
29.07 08:50	28.2298	+0.0202
29.07 07:50	27.969	+0.0592
29.07 06:50	27.4974	-0.0859
29.07 05:50	27.3308	+0.0214
29.07 04:50	27.2369	-0.0341
29.07 03:50	27.8381	-0.0799
29.07 02:50	27.7797	-0.044
29.07 01:50	27.7874	-0.0534
29.07 00:50	27.8397	-0.0217
28.07 23:50	27.8408	+0.0244
28.07 22:50	27.9451	-0.0289
28.07 21:50	27.9024	-0.0448
28.07 20:50	28.0571	-0.0045
28.07 19:50	28.2721	-0.2099
28.07 18:50	28.2109	+0.0107
28.07 17:50	27.9819	+0.1022
28.07 16:50	27.7841	-0.4157
28.07 15:50	28.2593	+0.0454
28.07 14:50	27.8016	+0.0181
28.07 13:50	27.71	-0.0838
28.07 12:50	27.8491	-0.0006
28.07 11:50	27.8521	+0.0499
28.07 10:50	27.7869	+0.0739
28.07 09:50	27.9049	+0.0783
28.07 08:50	28.0336	+0.0316
28.07 07:50	27.8343	-0.1624
28.07 06:50	27.9942	+0.6582
28.07 05:50	26.8951	-0.095
28.07 04:50	26.7969	+0.1469
28.07 03:50	26.7954	+0.0508
28.07 02:50	26.303	-0.2694
28.07 01:50	26.1261	-0.043
28.07 00:50	26.3078	+0.0184
27.07 23:50	26.2804	-0.0112
27.07 22:50	26.475	+0.0203
27.07 21:50	26.3966	-0.0569
27.07 20:50	26.594	-0.1622
27.07 19:50	26.8318	-0.0741
27.07 18:50	26.9578	-0.0183
27.07 17:50	27.2887	-0.162
27.07 16:50	27.8976	+0.0733
27.07 15:50	27.8009	-0.0042
27.07 14:50	27.6512	-0.0098
27.07 13:50	27.5301	-0.1388
27.07 12:50	27.8124	-0.0378
27.07 11:50	27.5377	+0.0001
27.07 10:50	27.7366	-0.161
27.07 09:50	27.941	-0.0303
27.07 08:50	27.7408	+0.114
27.07 07:50	27.9859	+0.0061
27.07 06:50	28.0152	-0.1815
27.07 05:50	28.9726	+0.2709
27.07 04:50	28.9926	+0.066
27.07 03:50	28.8822	+0.0888
27.07 02:50	28.8193	+0.0402
27.07 01:50	28.7696	+0.2049
27.07 00:50	27.9206	-0.286
26.07 23:50	28.14	-0.0257
26.07 22:50	28.0763	-0.0188
26.07 21:50	28.5449	-0.0163
26.07 20:50	28.1549	-0.1354
26.07 19:50	27.8816	-0.066
26.07 18:50	27.6666	+0.1081
26.07 17:50	27.1853	+0.0145
26.07 16:50	27.0119	+0.2774
26.07 15:50	26.7577	-0.1027
26.07 14:50	27.0199	-0.0021
26.07 13:50	27.0199	+0.0276
26.07 12:50	26.8372	+0.0446
26.07 11:50	26.7396	-0.0776
26.07 10:50	26.9445	-0.0535
26.07 09:50	27.0168	+0.0213
26.07 08:50	27.3699	+0.0085
26.07 07:50	27.2562	-0.052
26.07 06:50	27.3621	+0.0421
26.07 05:50	26.2256	+0.045
26.07 04:50	26.3933	-0.0594
26.07 03:50	26.4249	-0.0042
26.07 02:50	26.6018	+0.0223
26.07 01:50	26.5876	+0.2903
26.07 00:50	26.3414	-0.0042
25.07 23:50	26.3375	-0.0109
25.07 22:50	26.3713	+0.1619
25.07 21:50	26.5859	-0.1006
25.07 20:50	26.7316	+0.1654
25.07 19:50	26.6258	-0.0146
25.07 18:50	26.4693	+0.0114
25.07 17:50	26.6301	-0.0227
25.07 16:50	26.787	-0.1205
25.07 15:50	27.0268	+0.3369
25.07 14:50	26.5121	+0.0333
25.07 13:50	26.4412	+0.0131
25.07 12:50	26.5612	+0.023
25.07 11:50	26.4903	+0.0508
25.07 10:50	26.4891	+0.0643
25.07 09:50	26.6852	+0.003
25.07 08:50	26.8319	-0.0457
25.07 07:50	27.0812	+0.0028
25.07 06:50	26.4053	+0.1225
25.07 05:50	26.3904	-0.1401
25.07 04:50	26.6824	-0.1297
25.07 03:50	26.741	-0.0616
25.07 02:50	26.5619	-0.0451
25.07 01:50	26.4765	-0.147
25.07 00:50	26.7071	-0.0902
24.07 23:50	26.5491	+0.1645
24.07 22:50	25.14	+0.0303
24.07 21:50	24.9963	-0.0142
24.07 20:50	25.1589	+0.0134
24.07 19:50	25.2164

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 21.7512

макс: 30.2973

за месяц:

27.5871

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	27.2562	-1.1512
29.07.2026	28.4074	+0.5785
28.07.2026	27.8289	+0.4526
27.07.2026	27.3763	-0.0973
26.07.2026	27.4736	+0.8698
25.07.2026	26.6038	+0.2769
24.07.2026	26.3269	-0.3568
23.07.2026	26.6837	+0.3963
22.07.2026	26.2874	-0.186
21.07.2026	26.4734	+0.6142
20.07.2026	25.8592	+3.5072
19.07.2026	22.352	+0.3269
18.07.2026	22.0251	+0.2739
17.07.2026	21.7512	-3.3615
16.07.2026	25.1127	-1.2071
15.07.2026	26.3198	+2.4061
14.07.2026	23.9137	-0.1315
13.07.2026	24.0452	-0.4286
12.07.2026	24.4738	-0.6138
11.07.2026	25.0876	-0.5372
10.07.2026	25.6248	-0.475
09.07.2026	26.0998	+1.1315
08.07.2026	24.9683	-1.6627
07.07.2026	26.631	-0.3583
06.07.2026	26.9893	-0.948
05.07.2026	27.9373	-1.4082
04.07.2026	29.3455	-0.3432
03.07.2026	29.6887	-0.6086
02.07.2026	30.2973	+2.0981
01.07.2026	28.1992	+1.3557
30.06.2026	26.8435

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 16.7246

макс: 30.2973

за квартал:

27.5871

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.07.2026	27.2562	-1.1512
29.07.2026	28.4074	+0.5785
28.07.2026	27.8289	+0.4526
27.07.2026	27.3763	-0.0973
26.07.2026	27.4736	+0.8698
25.07.2026	26.6038	+0.2769
24.07.2026	26.3269	-0.3568
23.07.2026	26.6837	+0.3963
22.07.2026	26.2874	-0.186
21.07.2026	26.4734	+0.6142
20.07.2026	25.8592	+3.5072
19.07.2026	22.352	+0.3269
18.07.2026	22.0251	+0.2739
17.07.2026	21.7512	-3.3615
16.07.2026	25.1127	-1.2071
15.07.2026	26.3198	+2.4061
14.07.2026	23.9137	-0.1315
13.07.2026	24.0452	-0.4286
12.07.2026	24.4738	-0.6138
11.07.2026	25.0876	-0.5372
10.07.2026	25.6248	-0.475
09.07.2026	26.0998	+1.1315
08.07.2026	24.9683	-1.6627
07.07.2026	26.631	-0.3583
06.07.2026	26.9893	-0.948
05.07.2026	27.9373	-1.4082
04.07.2026	29.3455	-0.3432
03.07.2026	29.6887	-0.6086
02.07.2026	30.2973	+2.0981
01.07.2026	28.1992	+1.3557
30.06.2026	26.8435	-0.3382
29.06.2026	27.1817	+1.1255
28.06.2026	26.0562	-1.8765
27.06.2026	27.9327	+2.5392
26.06.2026	25.3935	+0.8534
25.06.2026	24.5401	+0.2256
24.06.2026	24.3145	-1.2884
23.06.2026	25.6029	-1.0588
22.06.2026	26.6617	-0.9637
21.06.2026	27.6254	+3.4389
20.06.2026	24.1865	+2.8291
19.06.2026	21.3574	+3.6411
18.06.2026	17.7163	-0.5712
17.06.2026	18.2875	-0.4931
16.06.2026	18.7806	+0.2142
15.06.2026	18.5664	+1.7803
14.06.2026	16.7861	-0.1335
13.06.2026	16.9196	+0.195
12.06.2026	16.7246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот