Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Midnight

    Все криптовалюты » Midnight » Dogecoin

    Курс Midnight (NIGHT) к Dogecoin (DOGE)

    Обновлено: 12.08.2026 15:50:01

    =
    Калькулятор NIGHT - DOGE / Обратный расчет: курс Dogecoin к Midnight
    0
    10010

    Графики

    Динамика изменения курса midnight относительно dogecoin, за 1 NIGHT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24125
      макс: 0.25776
      за сутки:
        0.24311

      Таблица изменений курса midnight : показать

      ДатаКурс+/-
      12.08 15:500.24311+0.00072
      12.08 15:400.24239+0.00013
      12.08 15:300.24226+0.00014
      12.08 15:200.24212+0.00087
      12.08 15:100.24125-0.0011
      12.08 15:030.24235-0.00023
      12.08 15:000.24258-0.00072
      12.08 14:500.2433+0.00069
      12.08 14:400.24261+0.00024
      12.08 14:300.24237-0.0001
      12.08 14:200.24247+0.00043
      12.08 14:100.24204+0.00014
      12.08 14:000.2419+0.00013
      12.08 13:500.24177-7.0E-5
      12.08 13:400.24184-0.00011
      12.08 13:300.24195-0.00033
      12.08 13:200.24228-0.00091
      12.08 13:100.24319+0.00025
      12.08 13:030.24294+0.00019
      12.08 13:000.24275-0.00052
      12.08 12:500.24327-
      12.08 12:400.24327-0.00038
      12.08 12:300.24365-0.00022
      12.08 12:200.24387+0.00047
      12.08 12:100.2434-2.0E-5
      12.08 12:000.24342-0.00035
      12.08 11:500.24377+7.0E-5
      12.08 11:400.2437-0.00045
      12.08 11:300.24415-0.00015
      12.08 11:200.2443-8.0E-5
      12.08 11:100.24438-0.0002
      12.08 11:030.24458-2.0E-5
      12.08 11:000.2446+0.00051
      12.08 10:500.24409-6.0E-5
      12.08 10:400.24415+0.00012
      12.08 10:300.24403-0.00026
      12.08 10:200.24429-7.0E-5
      12.08 10:100.24436-0.00031
      12.08 10:000.24467+0.00073
      12.08 09:500.24394-0.00054
      12.08 09:400.24448-0.00012
      12.08 09:300.2446-0.00039
      12.08 09:200.24499+0.00074
      12.08 09:100.24425+0.00022
      12.08 09:030.24403+0.00012
      12.08 09:000.24391+2.0E-5
      12.08 08:500.24389+0.00038
      12.08 08:400.24351-0.00042
      12.08 08:300.24393-0.00095
      12.08 08:200.24488-0.00083
      12.08 08:100.24571+0.00075
      12.08 08:000.24496-0.00025
      12.08 07:500.24521-0.00029
      12.08 07:400.2455-0.0004
      12.08 07:300.2459-0.00058
      12.08 07:200.24648-0.00056
      12.08 07:100.24704+1.0E-5
      12.08 07:030.24703-0.00012
      12.08 07:000.24715+0.00071
      12.08 06:500.24644+0.00011
      12.08 06:400.24633+5.0E-5
      12.08 06:300.24628-0.00027
      12.08 06:200.24655-0.0014
      12.08 06:100.24795-0.00043
      12.08 06:000.24838+0.00086
      12.08 05:500.24752+0.00048
      12.08 05:400.24704+0.00072
      12.08 05:300.24632-0.0011
      12.08 05:200.24742+0.0003
      12.08 05:100.24712-0.00053
      12.08 05:030.24765+0.00023
      12.08 05:000.24742-0.00067
      12.08 04:500.24809+0.00017
      12.08 04:400.24792+0.0006
      12.08 04:300.24732-0.00056
      12.08 04:200.24788+0.00103
      12.08 04:100.24685+0.00153
      12.08 04:000.24532+0.00037
      12.08 03:500.24495-0.0002
      12.08 03:400.24515-0.00057
      12.08 03:300.24572-0.00023
      12.08 03:200.24595-0.00023
      12.08 03:100.24618-0.00028
      12.08 03:030.24646+0.00012
      12.08 03:000.24634-0.00048
      12.08 02:500.24682+0.00018
      12.08 02:400.24664-0.00055
      12.08 02:300.24719+0.00041
      12.08 02:200.24678+0.00056
      12.08 02:100.24622+0.0006
      12.08 02:000.24562+4.0E-5
      12.08 01:500.24558-3.0E-5
      12.08 01:400.24561+0.00033
      12.08 01:300.24528+0.00113
      12.08 01:200.24415+9.0E-5
      12.08 01:100.24406+0.00014
      12.08 01:030.24392+0.0006
      12.08 01:000.24332-0.00012
      12.08 00:500.24344-0.00065
      12.08 00:400.24409+0.00075
      12.08 00:300.24334-0.00092
      12.08 00:200.24426-0.00027
      12.08 00:100.24453-0.00025
      12.08 00:000.24478+0.0003
      11.08 23:500.24448+2.0E-5
      11.08 23:400.24446-0.00111
      11.08 23:300.24557-0.0008
      11.08 23:200.24637-0.00082
      11.08 23:100.24719-0.00091
      11.08 23:030.2481-4.0E-5
      11.08 23:000.24814-3.0E-5
      11.08 22:500.24817-0.0007
      11.08 22:400.24887+1.0E-5
      11.08 22:300.24886+0.0014
      11.08 22:200.24746+0.00051
      11.08 22:100.24695+0.00068
      11.08 22:000.24627+0.00066
      11.08 21:500.24561-0.00011
      11.08 21:400.24572+0.00041
      11.08 21:300.24531-0.00029
      11.08 21:200.2456-
      11.08 21:100.2456+0.00033
      11.08 21:030.24527+0.00015
      11.08 21:000.24512-0.0006
      11.08 20:500.24572-0.00142
      11.08 20:400.24714-0.00059
      11.08 20:300.24773-0.00281
      11.08 20:200.25054-8.0E-5
      11.08 20:000.25062-0.0009
      11.08 19:500.25152-0.00113
      11.08 19:400.25265-0.00018
      11.08 19:300.25283-0.00098
      11.08 19:200.25381-0.00075
      11.08 19:100.25456+0.00064
      11.08 19:030.25392-2.0E-5
      11.08 19:000.25394-0.00155
      11.08 18:500.25549-0.00078
      11.08 18:400.25627+0.00019
      11.08 18:300.25608-0.0006
      11.08 18:200.25668-0.00108
      11.08 18:100.25776+0.00146
      11.08 18:000.2563+0.00194
      11.08 17:500.25436+0.00062
      11.08 17:400.25374+0.00074
      11.08 17:300.253+0.00021
      11.08 17:200.25279+0.00139
      11.08 17:100.2514-0.00087
      11.08 17:030.25227-0.00018
      11.08 17:000.25245-0.00066
      11.08 16:500.25311-0.00065
      11.08 16:400.25376-0.00051
      11.08 16:300.25427+0.00364
      11.08 16:200.25063+0.00117
      11.08 16:100.24946+0.00084
      11.08 16:000.24862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24125
      макс: 0.28069
      за неделю:
        0.24311

      Таблица изменений курса midnight : показать

      ДатаКурс+/-
      12.08 15:500.24311-0.00072
      12.08 14:500.2433+0.00013
      12.08 13:500.24177-0.00052
      12.08 12:500.24327-0.00035
      12.08 11:500.24377+0.00051
      12.08 10:500.24409+0.00073
      12.08 09:500.24394+2.0E-5
      12.08 08:500.24389-0.00025
      12.08 07:500.24521+0.00071
      12.08 06:500.24644+0.00086
      12.08 05:500.24752-0.00067
      12.08 04:500.24809+0.00037
      12.08 03:500.24495-0.00048
      12.08 02:500.24682+4.0E-5
      12.08 01:500.24558-0.00012
      12.08 00:500.24344+0.0003
      11.08 23:500.24448-3.0E-5
      11.08 22:500.24817+0.00066
      11.08 21:500.24561-0.0006
      11.08 20:500.24572-0.0009
      11.08 19:500.25152-0.00155
      11.08 18:500.25549+0.00194
      11.08 17:500.25436-0.00066
      11.08 16:500.25311+0.00075
      11.08 15:500.24787-0.00027
      11.08 14:500.24753-0.00043
      11.08 13:500.24714-0.00023
      11.08 12:500.24682+0.00032
      11.08 11:500.24873-0.00029
      11.08 10:500.24959-0.00039
      11.08 09:500.25144-0.00038
      11.08 08:500.25227+0.00037
      11.08 07:500.25122-0.00049
      11.08 06:500.25523-0.00026
      11.08 05:500.25426+0.00042
      11.08 04:500.25487+0.00064
      11.08 03:500.25606-0.00033
      11.08 02:500.25592-0.00023
      11.08 01:500.25604+0.00026
      11.08 00:500.25519-0.00048
      10.08 23:500.25688-7.0E-5
      10.08 22:500.25885+0.00017
      10.08 21:500.25909+1.0E-5
      10.08 20:500.26258-0.00011
      10.08 19:500.26372-0.00051
      10.08 18:500.26561-0.00049
      10.08 17:500.26805-0.00071
      10.08 16:500.27139-0.00108
      10.08 15:500.27002+0.00113
      10.08 14:500.26069+0.00035
      10.08 13:500.25705-4.0E-5
      10.08 12:500.25807-0.00051
      10.08 11:500.25734+1.0E-5
      10.08 10:500.25802-0.00029
      10.08 09:500.25914+9.0E-5
      10.08 08:500.25967-0.0003
      10.08 07:500.25977+0.00022
      10.08 06:500.25913+2.0E-5
      10.08 05:500.26074-6.0E-5
      10.08 04:500.25978+0.0003
      10.08 03:500.25929-0.00111
      10.08 02:500.26013+0.00035
      10.08 01:500.26224+0.00077
      10.08 00:500.26215+0.00024
      09.08 23:500.26141+0.00016
      09.08 22:500.26142-0.00033
      09.08 21:500.26176+0.00044
      09.08 20:500.26194+0.00015
      09.08 19:500.26222+0.00032
      09.08 18:500.26178-0.00022
      09.08 17:500.26182+0.00024
      09.08 16:500.26245+0.00027
      09.08 15:500.26192+0.00072
      09.08 14:500.26194+0.00017
      09.08 13:500.26106+0.00022
      09.08 12:500.26258+0.00036
      09.08 11:500.26444+0.00013
      09.08 10:500.26393-0.00031
      09.08 09:500.26574+0.00022
      09.08 08:500.26652+0.00012
      09.08 07:500.2669-0.00031
      09.08 06:500.26685+0.00053
      09.08 05:500.26609-7.0E-5
      09.08 04:500.2665+0.00084
      09.08 03:500.26807-0.00016
      09.08 02:500.26692+0.00054
      09.08 01:500.26792-0.00043
      09.08 00:500.26708+0.00106
      08.08 23:500.26569-0.00027
      08.08 22:500.26512+6.0E-5
      08.08 21:500.26477+0.00023
      08.08 20:500.26416-8.0E-5
      08.08 19:500.26625-0.00041
      08.08 18:500.26622-0.0009
      08.08 17:500.26543+0.0006
      08.08 16:500.26637-0.00018
      08.08 15:500.2669-0.00014
      08.08 14:500.2667-0.00017
      08.08 13:500.26756-0.00067
      08.08 12:500.26876-3.0E-5
      08.08 11:500.26969-0.00012
      08.08 10:500.27007-0.00036
      08.08 09:500.26985-0.00062
      08.08 08:500.2709+0.00091
      08.08 07:500.27149-0.00071
      08.08 06:500.27199+0.00024
      08.08 05:500.2746+0.00103
      08.08 04:500.27242-1.0E-5
      08.08 03:500.271-0.00017
      08.08 02:500.27328-0.00048
      08.08 01:500.27435-0.00016
      08.08 00:500.27438+0.0002
      07.08 23:500.27264+0.00033
      07.08 22:500.2726-0.00119
      07.08 21:500.27375+0.00046
      07.08 20:500.27484+0.00101
      07.08 19:500.27433-0.00049
      07.08 18:500.27344+0.00057
      07.08 17:500.27231+0.00017
      07.08 16:500.27326-0.00013
      07.08 15:500.27203+0.00062
      07.08 14:500.27314+0.00129
      07.08 13:500.26985-0.00014
      07.08 12:500.27008+0.00028
      07.08 11:500.26955-0.00016
      07.08 10:500.268-0.00054
      07.08 09:500.27-0.00037
      07.08 08:500.27064+0.0003
      07.08 07:500.27074-0.00021
      07.08 06:500.27296-0.00127
      07.08 05:500.27471-0.00076
      07.08 04:500.27605+0.00024
      07.08 03:500.27869-0.00058
      07.08 02:500.27543-0.00037
      07.08 01:500.2757-0.00032
      07.08 00:500.27694-
      06.08 23:500.27834-0.00062
      06.08 22:500.27915-0.0003
      06.08 21:500.27931-0.00194
      06.08 20:500.28069-0.00104
      06.08 19:500.27808-0.00094
      06.08 18:500.27822+0.00127
      06.08 17:500.27053+0.00021
      06.08 16:500.26942+0.00057
      06.08 15:500.26619+0.00012
      06.08 14:530.26566-0.00028
      06.08 13:500.26669+0.0006
      06.08 12:500.26419+0.00062
      06.08 11:500.26257-0.00022
      06.08 10:500.26438+0.00013
      06.08 09:500.26341+0.00028
      06.08 08:500.26183+0.00071
      06.08 07:500.26062-0.00101
      06.08 06:500.26241+5.0E-5
      06.08 05:500.26269-0.00045
      06.08 04:500.26344-0.00025
      06.08 03:500.26466-0.00012
      06.08 02:500.2634+0.00145
      06.08 01:500.26189-4.0E-5
      06.08 00:500.2647+0.00056
      05.08 23:500.26463+0.00022
      05.08 22:500.26482-0.00081
      05.08 21:500.26677-0.00021
      05.08 20:500.26803+0.0002
      05.08 19:500.26739+0.00031
      05.08 18:500.26756-0.0003
      05.08 17:500.26943-0.00046
      05.08 16:500.27197+0.0005
      05.08 15:500.27121
    • * на графике представлен средесуточный курс midnight в течение последних 30 дней.
      мин: 0.24125
      макс: 0.41673
      за месяц:
        0.24311
      Таблица изменений курса midnight : показать
      ДатаКурс+/-
      11.08.20260.25009-0.01048
      10.08.20260.26057-0.00318
      09.08.20260.26375-0.00451
      08.08.20260.26826-0.00451
      07.08.20260.27277+0.00354
      06.08.20260.26923-1.0E-5
      05.08.20260.26924-0.00532
      04.08.20260.27456+0.00121
      03.08.20260.27335-0.00013
      02.08.20260.27348+0.01179
      01.08.20260.26169-0.00175
      31.07.20260.26344+0.00486
      30.07.20260.25858+0.00278
      29.07.20260.2558-0.01124
      28.07.20260.26704-0.0007
      27.07.20260.26774-0.00242
      26.07.20260.27016-0.01154
      25.07.20260.2817-0.01835
      24.07.20260.30005-8.0E-5
      23.07.20260.30013+0.00037
      22.07.20260.29976+0.0216
      21.07.20260.27816-0.05283
      20.07.20260.33099-0.04454
      19.07.20260.37553-0.00509
      18.07.20260.38062-0.01222
      17.07.20260.39284-0.01204
      16.07.20260.40488+0.01041
      15.07.20260.39447-0.00679
      14.07.20260.40126-0.01196
      13.07.20260.41322-0.00351
      12.07.20260.41673
    • * на графике представлен средесуточный курс midnight в течение последних 3 месяцев.
      мин: 0.24125
      макс: 0.45054
      за квартал:
        0.24311
      Таблица изменений курса midnight : показать
      ДатаКурс+/-
      11.08.20260.25009-0.01048
      10.08.20260.26057-0.00318
      09.08.20260.26375-0.00451
      08.08.20260.26826-0.00451
      07.08.20260.27277+0.00354
      06.08.20260.26923-1.0E-5
      05.08.20260.26924-0.00532
      04.08.20260.27456+0.00121
      03.08.20260.27335-0.00013
      02.08.20260.27348+0.01179
      01.08.20260.26169-0.00175
      31.07.20260.26344+0.00486
      30.07.20260.25858+0.00278
      29.07.20260.2558-0.01124
      28.07.20260.26704-0.0007
      27.07.20260.26774-0.00242
      26.07.20260.27016-0.01154
      25.07.20260.2817-0.01835
      24.07.20260.30005-8.0E-5
      23.07.20260.30013+0.00037
      22.07.20260.29976+0.0216
      21.07.20260.27816-0.05283
      20.07.20260.33099-0.04454
      19.07.20260.37553-0.00509
      18.07.20260.38062-0.01222
      17.07.20260.39284-0.01204
      16.07.20260.40488+0.01041
      15.07.20260.39447-0.00679
      14.07.20260.40126-0.01196
      13.07.20260.41322-0.00351
      12.07.20260.41673-0.00264
      11.07.20260.41937-0.00139
      10.07.20260.42076-0.01293
      09.07.20260.43369-0.0112
      08.07.20260.44489-0.00565
      07.07.20260.45054+0.01107
      06.07.20260.43947+0.00016
      05.07.20260.43931+0.00927
      04.07.20260.43004+0.0031
      03.07.20260.42694+0.00278
      02.07.20260.42416-0.00596
      01.07.20260.43012-0.0072
      30.06.20260.43732+0.00721
      29.06.20260.43011+0.01845
      28.06.20260.41166+0.00434
      27.06.20260.40732-0.00355
      26.06.20260.41087-0.00821
      25.06.20260.41908+0.01671
      24.06.20260.40237-0.00137
      23.06.20260.40374+0.00884
      22.06.20260.3949-0.00038
      21.06.20260.39528+0.01255
      20.06.20260.38273+0.0086
      19.06.20260.37413+0.01255
      18.06.20260.36158-0.00038
      17.06.20260.36196-0.0212
      16.06.20260.38316+0.00906
      15.06.20260.3741+0.00898
      14.06.20260.36512-0.0204
      13.06.20260.38552-0.00067
      12.06.20260.38619-0.00168
      11.06.20260.38787+0.01893
      10.06.20260.36894-0.00114
      09.06.20260.37008+0.00384
      08.06.20260.36624+0.00825
      07.06.20260.35799-0.02286
      06.06.20260.38085-0.00591
      05.06.20260.38676-0.03713
      04.06.20260.42389+0.0161
      03.06.20260.40779+0.01281
      02.06.20260.39498+0.00972
      01.06.20260.38526-0.00136
      31.05.20260.38662+0.01545
      30.05.20260.37117+0.01548
      29.05.20260.35569-0.00083
      28.05.20260.35652+0.02014
      27.05.20260.33638+0.01106
      26.05.20260.32532+0.00517
      25.05.20260.32015-0.008
      24.05.20260.32815+0.00333
      23.05.20260.32482+0.02136
      22.05.20260.30346+0.01239
      21.05.20260.29107-0.00335
      20.05.20260.29442-0.00706
      19.05.20260.30148-0.00046
      18.05.20260.30194+0.01199
      17.05.20260.28995-0.00112
      16.05.20260.29107+0.00694
      15.05.20260.28413-0.0015
      14.05.20260.28563-0.00974
      13.05.20260.29537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.