Курсы криптовалют к Midnight

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Midnight

Курс Midnight (NIGHT) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Midnight (NIGHT) на текущий момент составляет 17.9076 KZT, а общий объем торгов за 24 часа – 4 859 940 048 KZT. Рыночная капитализация составляет 297 398 541 128 KZT. За последние 24 часа курс Midnight относительно казахстанского тенге вырос на +3.2%. Изменение за неделю составило -5.02%.


	=
Калькулятор NIGHT - KZT / Обратный расчет: курс казахстанского тенге к Midnight

Покупать NIGHT?Продавать NIGHT?

67%

33%

Графики

Динамика изменения курса midnight относительно казахстанского тенге, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.231

макс: 18.1033

за сутки:

17.9076

Таблица изменений курса midnight : показать

Дата	Курс	+/-
07.11 20:40	17.9076	-0.0056
07.11 20:30	17.9132	-0.0748
07.11 20:20	17.988	+0.0831
07.11 20:10	17.9049	-0.0421
07.11 20:00	17.947	+0.0055
07.11 19:50	17.9415	+0.0608
07.11 19:40	17.8807	-0.0335
07.11 19:30	17.9142	+0.0195
07.11 19:20	17.8947	+0.0371
07.11 19:10	17.8576	+0.0142
07.11 19:03	17.8434	-0.0042
07.11 19:00	17.8476	+0.0508
07.11 18:50	17.7968	-0.0384
07.11 18:40	17.8352	-0.0021
07.11 18:30	17.8373	+0.0133
07.11 18:20	17.824	+0.0296
07.11 18:10	17.7944	-0.0412
07.11 18:00	17.8356	-0.0122
07.11 17:50	17.8478	+0.009
07.11 17:40	17.8388	+0.0319
07.11 17:30	17.8069	+0.0432
07.11 17:20	17.7637	+0.0238
07.11 17:10	17.7399	+0.0228
07.11 17:03	17.7171	-0.0153
07.11 17:00	17.7324	+0.0379
07.11 16:50	17.6945	-0.0385
07.11 16:40	17.733	+0.0785
07.11 16:30	17.6545	+0.0386
07.11 16:20	17.6159	-0.0615
07.11 16:10	17.6774	-0.053
07.11 16:00	17.7304	+0.013
07.11 15:50	17.7174	-0.033
07.11 15:40	17.7504	-0.0208
07.11 15:30	17.7712	+0.0222
07.11 15:20	17.749	+0.0019
07.11 15:10	17.7471	-0.1926
07.11 15:03	17.9397	+0.0048
07.11 15:00	17.9349	-0.0882
07.11 14:50	18.0231	+0.0876
07.11 14:40	17.9355	+0.0096
07.11 14:30	17.9259	+0.0444
07.11 14:20	17.8815	-0.0362
07.11 14:10	17.9177	-0.0338
07.11 14:00	17.9515	-0.0777
07.11 13:50	18.0292	+0.0773
07.11 13:40	17.9519	+0.0297
07.11 13:30	17.9222	-0.0312
07.11 13:20	17.9534	-0.0964
07.11 13:10	18.0498	+0.0555
07.11 13:03	17.9943	+0.0129
07.11 13:00	17.9814	-0.0195
07.11 12:50	18.0009	-0.0183
07.11 12:40	18.0192	-0.0483
07.11 12:30	18.0675	-0.001
07.11 12:20	18.0685	+0.0128
07.11 12:10	18.0557	+0.0331
07.11 12:00	18.0226	-0.063
07.11 11:50	18.0856	-0.0177
07.11 11:40	18.1033	+0.0632
07.11 11:30	18.0401	+0.0137
07.11 11:20	18.0264	+0.0799
07.11 11:10	17.9465	-0.0221
07.11 11:03	17.9686	+0.0417
07.11 11:00	17.9269	+0.1045
07.11 10:50	17.8224	+0.0201
07.11 10:40	17.8023	-0.0193
07.11 10:30	17.8216	+0.127
07.11 10:20	17.6946	+0.0996
07.11 10:10	17.595	-0.0692
07.11 10:00	17.6642	+0.0254
07.11 09:50	17.6388	+0.0585
07.11 09:40	17.5803	+0.0552
07.11 09:30	17.5251	-0.0503
07.11 09:20	17.5754	+0.0508
07.11 09:10	17.5246	+0.0364
07.11 09:03	17.4882	+0.0067
07.11 09:00	17.4815	+0.0005
07.11 08:50	17.481	-0.0116
07.11 08:40	17.4926	-0.0253
07.11 08:30	17.5179	+0.0172
07.11 08:20	17.5007	-0.0191
07.11 08:10	17.5198	-0.0203
07.11 08:00	17.5401	-0.0038
07.11 07:50	17.5439	-0.0409
07.11 07:40	17.5848	-0.013
07.11 07:30	17.5978	+0.0519
07.11 07:20	17.5459	-0.0009
07.11 07:10	17.5468	+0.0665
07.11 07:03	17.4803	-0.0007
07.11 07:00	17.481	+0.0205
07.11 06:50	17.4605	+0.0534
07.11 06:40	17.4071	-0.0744
07.11 06:30	17.4815	+0.0554
07.11 06:20	17.4261	-0.0408
07.11 06:10	17.4669	+0.0316
07.11 06:00	17.4353	+0.0176
07.11 05:50	17.4177	-0.0516
07.11 05:40	17.4693	+0.0596
07.11 05:30	17.4097	+0.0332
07.11 05:20	17.3765	+0.0136
07.11 05:10	17.3629	-0.0392
07.11 05:03	17.4021	-0.0105
07.11 05:00	17.4126	+0.0229
07.11 04:50	17.3897	-0.0352
07.11 04:40	17.4249	+0.054
07.11 04:30	17.3709	-0.0367
07.11 04:20	17.4076	-0.0165
07.11 04:10	17.4241	+0.017
07.11 04:00	17.4071	+0.0009
07.11 03:50	17.4062	+0.0272
07.11 03:40	17.379	+0.0433
07.11 03:30	17.3357	-0.0498
07.11 03:20	17.3855	-0.021
07.11 03:10	17.4065	+0.0345
07.11 03:03	17.372	-0.0197
07.11 03:00	17.3917	+0.0028
07.11 02:50	17.3889	+0.0177
07.11 02:40	17.3712	+0.0773
07.11 02:30	17.2939	-0.0266
07.11 02:20	17.3205	-0.0387
07.11 02:10	17.3592	-0.0588
07.11 02:00	17.418	-0.0131
07.11 01:50	17.4311	+0.0205
07.11 01:40	17.4106	+0.0348
07.11 01:30	17.3758	-0.0051
07.11 01:20	17.3809	-0.0014
07.11 01:10	17.3823	-0.0402
07.11 01:03	17.4225	+0.013
07.11 01:00	17.4095	+0.0685
07.11 00:50	17.341	+0.0517
07.11 00:40	17.2893	+0.0075
07.11 00:30	17.2818	-0.0432
07.11 00:20	17.325	-0.0058
07.11 00:10	17.3308	+0.0643
07.11 00:00	17.2665	+0.0091
06.11 23:50	17.2574	-0.0036
06.11 23:40	17.261	+0.03
06.11 23:30	17.231	-0.0424
06.11 23:20	17.2734	-0.0622
06.11 23:10	17.3356	-0.0349
06.11 23:03	17.3705	+0.0052
06.11 23:00	17.3653	-0.0196
06.11 22:50	17.3849	-0.0312
06.11 22:40	17.4161	-0.0616
06.11 22:30	17.4777	-0.0382
06.11 22:20	17.5159	+0.0244
06.11 22:10	17.4915	+0.0773
06.11 22:00	17.4142	-0.0467
06.11 21:50	17.4609	-0.0693
06.11 21:40	17.5302	+0.0443
06.11 21:30	17.4859	+0.0692
06.11 21:20	17.4167	+0.0524
06.11 21:10	17.3643	-0.0024
06.11 21:03	17.3667	+0.0141
06.11 21:00	17.3526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.231

макс: 20.3184

за неделю:

17.9076

Таблица изменений курса midnight : показать

Дата	Курс	+/-
07.11 20:40	17.9076	+0.0055
07.11 19:50	17.9415	+0.0508
07.11 18:50	17.7968	-0.0122
07.11 17:50	17.8478	+0.0379
07.11 16:50	17.6945	+0.013
07.11 15:50	17.7174	-0.0882
07.11 14:50	18.0231	-0.0777
07.11 13:50	18.0292	-0.0195
07.11 12:50	18.0009	-0.063
07.11 11:50	18.0856	+0.1045
07.11 10:50	17.8224	+0.0254
07.11 09:50	17.6388	+0.0005
07.11 08:50	17.481	-0.0038
07.11 07:50	17.5439	+0.0205
07.11 06:50	17.4605	+0.0176
07.11 05:50	17.4177	+0.0229
07.11 04:50	17.3897	+0.0009
07.11 03:50	17.4062	+0.0028
07.11 02:50	17.3889	-0.0131
07.11 01:50	17.4311	+0.0685
07.11 00:50	17.341	+0.0091
06.11 23:50	17.2574	-0.0196
06.11 22:50	17.3849	-0.0467
06.11 21:50	17.4609	+0.0214
06.11 20:50	17.3312	+0.1681
06.11 19:50	17.4692	+0.0251
06.11 18:50	17.4135	-0.0952
06.11 17:50	17.6977	+0.029
06.11 16:50	17.4363	-0.0275
06.11 15:50	17.5255	-0.104
06.11 14:50	17.7165	-0.0097
06.11 13:50	17.7728	+0.0297
06.11 12:50	17.5084	-0.0741
06.11 11:50	17.5211	-0.0379
06.11 10:50	17.6317	+0.086
06.11 09:50	17.7943	-0.0931
06.11 08:50	17.6111	-0.0317
06.11 07:50	17.5597	+0.0445
06.11 06:50	17.2753	-0.0588
06.11 05:50	17.58	+0.0399
06.11 04:50	17.6453	+0.0178
06.11 03:50	17.7221	-0.0337
06.11 02:50	17.4743	-0.0055
06.11 01:50	17.6852	+0.0029
06.11 00:50	17.7864	-0.089
05.11 23:50	17.7731	+0.012
05.11 22:50	17.619	-0.012
05.11 21:50	17.4874	-0.0122
05.11 20:50	17.4536	-0.0644
05.11 19:50	17.6616	+0.0133
05.11 18:50	17.53	-0.0226
05.11 17:50	18.0092	-0.0077
05.11 16:50	18.4103	-0.0396
05.11 15:50	18.5346	-0.0591
05.11 14:50	18.7851	-0.0064
05.11 13:50	18.8283	-0.0531
05.11 12:50	19.0514	-0.0008
05.11 11:50	19.168	-0.0321
05.11 10:50	19.1715	+0.0321
05.11 09:52	19.2925	-0.0164
05.11 08:50	19.1912	-0.0552
05.11 07:50	19.4446	+0.0002
05.11 06:50	19.5296	-0.0301
05.11 05:50	19.4784	-0.0551
05.11 04:50	19.4739	-0.1311
05.11 03:50	19.7475	-0.0367
05.11 02:50	19.661	+0.0215
05.11 01:50	19.6663	-0.0275
05.11 00:50	19.4063	+0.0044
04.11 23:50	19.4336	-0.0265
04.11 22:50	19.3096	-0.0754
04.11 21:50	19.5685	-0.0254
04.11 20:50	19.6756	-0.0433
04.11 19:50	20.3184	-0.1131
04.11 18:50	20.0125	-0.1238
04.11 17:50	19.9139	-0.0107
04.11 16:50	19.6493	-0.1058
04.11 15:50	19.6552	-0.045
04.11 14:50	19.9117	+0.0512
04.11 13:50	19.5727	-0.067
04.11 12:50	19.6218	+0.0636
04.11 11:50	19.5962	-0.0162
04.11 10:50	19.4314	+0.0171
04.11 09:50	19.228	-0.0183
04.11 08:50	19.1697	+0.2354
04.11 07:50	18.6169	+0.0506
04.11 06:50	18.4658	-0.1203
04.11 05:50	18.6714	+0.0258
04.11 04:50	18.6597	+0.0049
04.11 03:50	18.7181	-0.0327
04.11 02:50	19.3766	+0.0495
04.11 01:50	19.3334	+0.0013
04.11 00:50	19.2718	-0.0181
03.11 23:50	19.1164	-0.0308
03.11 22:50	19.1047	-0.0063
03.11 21:50	19.2604	-0.0926
03.11 20:50	19.2413	+0.0628
03.11 19:50	19.3075	+0.0275
03.11 18:50	19.3889	-0.0023
03.11 17:50	19.3988	+0.0935
03.11 16:50	19.1188	+0.1388
03.11 15:50	18.7582	+0.0231
03.11 14:50	18.2512	-0.0058
03.11 13:50	18.2136	-
03.11 12:50	18.2467	+0.1242
03.11 11:50	18.0419	-0.0326
03.11 10:50	18.2158	+0.0362
03.11 09:50	18.1823	-0.0591
03.11 08:50	18.3062	+0.0072
03.11 07:50	18.3195	+0.0196
03.11 06:50	18.3117	-0.0818
03.11 05:50	18.5508	+0.0208
03.11 04:50	18.3828	-0.0927
03.11 03:50	18.4935	+0.0357
03.11 02:50	18.3271	-0.0197
03.11 01:50	18.2653	+0.0163
03.11 00:50	18.1866	-0.0248
02.11 23:50	18.0392	+0.0458
02.11 22:50	17.9452	+0.0411
02.11 21:50	18.0041	+0.0208
02.11 20:50	18.0167	+0.047
02.11 19:50	18.135	-0.0775
02.11 18:50	18.2371	+0.0089
02.11 17:50	18.4488	-0.0554
02.11 16:50	18.5646	-0.0382
02.11 15:50	18.4166	+0.0053
02.11 14:50	18.4596	+0.0023
02.11 13:50	18.5474	-0.0097
02.11 12:50	18.6712	-0.0372
02.11 11:50	18.6911	+0.0426
02.11 10:50	18.5801	-0.0636
02.11 09:50	18.7059	-0.0285
02.11 08:50	18.9397	+0.0952
02.11 07:50	18.822	-0.0617
02.11 06:50	19.1737	-0.0297
02.11 05:50	19.0117	+0.0373
02.11 04:50	19.0018	-0.0727
02.11 03:50	18.9927	-0.0232
02.11 02:50	19.054	+0.0717
02.11 01:50	18.9083	-0.0506
02.11 00:50	19.0629	+0.009
01.11 23:50	19.0665	-0.1114
01.11 22:50	19.1976	+0.003
01.11 21:50	19.2637	-0.0374
01.11 20:50	19.3834	+0.019
01.11 19:50	19.2307	+0.0067
01.11 18:50	19.0673	-0.0318
01.11 17:50	18.8688	-0.0129
01.11 16:50	18.8311	-0.0466
01.11 15:50	18.9379	+0.0223
01.11 14:50	18.9565	-0.0175
01.11 13:50	18.9186	+0.0303
01.11 12:50	18.8653	-0.0253
01.11 11:50	18.8458	+0.0473
01.11 10:50	18.8759	-0.0034
01.11 09:50	18.8058	+0.04
01.11 08:50	18.7212	-0.0461
01.11 07:50	18.7697	-0.0298
01.11 06:50	18.6359	+0.0127
01.11 05:50	18.3507	+0.0389
01.11 04:50	18.4297	+0.0267
01.11 03:50	18.4138	+0.0197
01.11 02:50	18.395	-0.0179
01.11 01:50	18.5465	-0.0335
01.11 00:50	18.6515	+0.014
31.10 23:50	18.6012	-0.0438
31.10 22:50	18.7667	+0.0056
31.10 21:50	18.8154	+0.0096
31.10 20:50	18.8531

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 17.0087

макс: 22.3332

за месяц:

17.9076

Таблица изменений курса midnight : показать

Дата	Курс	+/-
06.11.2026	17.4802	-1.0641
05.11.2026	18.5443	-0.8682
04.11.2026	19.4125	+0.6782
03.11.2026	18.7343	+0.2451
02.11.2026	18.4892	-0.3925
01.11.2026	18.8817	+0.6834
31.10.2026	18.1983	+0.7383
30.10.2026	17.46	-0.1975
29.10.2026	17.6575	-1.0061
28.10.2026	18.6636	+0.4697
27.10.2026	18.1939	+0.9765
26.10.2026	17.2174	+0.2087
25.10.2026	17.0087	-0.1924
24.10.2026	17.2011	-0.3446
23.10.2026	17.5457	-0.2236
22.10.2026	17.7693	-0.557
21.10.2026	18.3263	+0.549
20.10.2026	17.7773	-0.2761
19.10.2026	18.0534	+0.1084
18.10.2026	17.945	-0.9751
17.10.2026	18.9201	-0.2091
16.10.2026	19.1292	-0.064
15.10.2026	19.1932	-0.7927
14.10.2026	19.9859	-0.4001
13.10.2026	20.386	-1.1493
12.10.2026	21.5353	-0.7979
11.10.2026	22.3332	+0.21
10.10.2026	22.1232	+1.6329
09.10.2026	20.4903	+0.4221
08.10.2026	20.0682	-1.305
07.10.2026	21.3732

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 7.8812

макс: 22.4534

за квартал:

17.9076

Таблица изменений курса midnight : показать

Дата	Курс	+/-
06.11.2026	17.4802	-1.0641
05.11.2026	18.5443	-0.8682
04.11.2026	19.4125	+0.6782
03.11.2026	18.7343	+0.2451
02.11.2026	18.4892	-0.3925
01.11.2026	18.8817	+0.6834
31.10.2026	18.1983	+0.7383
30.10.2026	17.46	-0.1975
29.10.2026	17.6575	-1.0061
28.10.2026	18.6636	+0.4697
27.10.2026	18.1939	+0.9765
26.10.2026	17.2174	+0.2087
25.10.2026	17.0087	-0.1924
24.10.2026	17.2011	-0.3446
23.10.2026	17.5457	-0.2236
22.10.2026	17.7693	-0.557
21.10.2026	18.3263	+0.549
20.10.2026	17.7773	-0.2761
19.10.2026	18.0534	+0.1084
18.10.2026	17.945	-0.9751
17.10.2026	18.9201	-0.2091
16.10.2026	19.1292	-0.064
15.10.2026	19.1932	-0.7927
14.10.2026	19.9859	-0.4001
13.10.2026	20.386	-1.1493
12.10.2026	21.5353	-0.7979
11.10.2026	22.3332	+0.21
10.10.2026	22.1232	+1.6329
09.10.2026	20.4903	+0.4221
08.10.2026	20.0682	-1.305
07.10.2026	21.3732	-1.0802
06.10.2026	22.4534	+0.923
05.10.2026	21.5304	-0.0961
04.10.2026	21.6265	-0.6878
03.10.2026	22.3143	+2.4322
02.10.2026	19.8821	+1.9438
01.10.2026	17.9383	+2.2968
30.09.2026	15.6415	+2.3134
29.09.2026	13.3281	+1.3741
28.09.2026	11.954	+0.2448
27.09.2026	11.7092	+0.8781
25.09.2026	10.8311	+0.3191
24.09.2026	10.512	-0.1579
23.09.2026	10.6699	+0.0213
22.09.2026	10.6486	-0.1721
21.09.2026	10.8207	+0.0914
20.09.2026	10.7293	-0.3297
19.09.2026	11.059	+0.6362
18.09.2026	10.4228	+1.0387
17.09.2026	9.3841	+0.4214
16.09.2026	8.9627	-0.1857
15.09.2026	9.1484	-0.0722
14.09.2026	9.2206	-0.0272
13.09.2026	9.2478	-0.2187
12.09.2026	9.4665	+0.0355
11.09.2026	9.431	-0.6024
10.09.2026	10.0334	-0.4773
09.09.2026	10.5107	+0.0486
08.09.2026	10.4621	-0.2203
07.09.2026	10.6824	+0.2162
06.09.2026	10.4662	+0.5071
05.09.2026	9.9591	+0.1868
04.09.2026	9.7723	+0.0944
03.09.2026	9.6779	+1.1155
02.09.2026	8.5624	+0.0391
01.09.2026	8.5233	+0.059
31.08.2026	8.4643	-0.3832
30.08.2026	8.8475	-0.0601
29.08.2026	8.9076	-0.2046
28.08.2026	9.1122	-0.0523
27.08.2026	9.1645	+0.2126
26.08.2026	8.9519	-0.4343
23.08.2026	9.3862	-0.2614
22.08.2026	9.6476	-0.0453
21.08.2026	9.6929	+0.8124
20.08.2026	8.8805	+0.574
19.08.2026	8.3065	+0.4253
18.08.2026	7.8812	-0.0367
17.08.2026	7.9179	-0.1325
16.08.2026	8.0504	-0.0625
15.08.2026	8.1129	+0.1122
14.08.2026	8.0007	-0.1645
13.08.2026	8.1652	+0.0268
12.08.2026	8.1384	-0.0923
11.08.2026	8.2307	-0.2536
10.08.2026	8.4843	-0.183
09.08.2026	8.6673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот