Курсы криптовалют к Midnight

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Midnight

Курс Midnight (NIGHT) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Midnight (NIGHT) на текущий момент составляет 11.1423 KZT, а общий объем торгов за 24 часа – 7 196 182 258 KZT. Рыночная капитализация составляет 185 043 908 333 KZT. За последние 24 часа курс Midnight относительно казахстанского тенге вырос на +3.62%. Изменение за неделю составило +23.96%.


	=
Калькулятор NIGHT - KZT / Обратный расчет: курс казахстанского тенге к Midnight

Покупать NIGHT?Продавать NIGHT?

67%

33%

Графики

Динамика изменения курса midnight относительно казахстанского тенге, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4149

макс: 11.179

за сутки:

11.1423

Таблица изменений курса midnight : показать

Дата	Курс	+/-
23.09 08:30	11.1423	-0.0252
23.09 08:20	11.1675	+0.03
23.09 08:10	11.1375	-0.023
23.09 08:00	11.1605	-0.0098
23.09 07:50	11.1703	-0.0067
23.09 07:40	11.177	-0.002
23.09 07:30	11.179	+0.0393
23.09 07:20	11.1397	+0.0075
23.09 07:10	11.1322	-0.0123
23.09 07:03	11.1445	-0.0083
23.09 07:00	11.1528	+0.038
23.09 06:50	11.1148	+0.0557
23.09 06:40	11.0591	-0.0061
23.09 06:30	11.0652	+0.0103
23.09 06:20	11.0549	-0.0025
23.09 06:10	11.0574	-0.0607
23.09 06:00	11.1181	+0.0464
23.09 05:50	11.0717	+0.0785
23.09 05:40	10.9932	+0.0416
23.09 05:30	10.9516	+0.0645
23.09 05:20	10.8871	+0.0066
23.09 05:10	10.8805	-0.0047
23.09 05:03	10.8852	-0.0021
23.09 05:00	10.8873	-0.0214
23.09 04:50	10.9087	-0.0158
23.09 04:40	10.9245	-0.0273
23.09 04:30	10.9518	-0.01
23.09 04:20	10.9618	-0.0226
23.09 04:10	10.9844	+0.0142
23.09 04:00	10.9702	+0.0302
23.09 03:50	10.94	+0.0252
23.09 03:40	10.9148	-0.0106
23.09 03:30	10.9254	-0.0035
23.09 03:20	10.9289	+0.0807
23.09 03:10	10.8482	+0.0032
23.09 03:03	10.845	+0.0357
23.09 03:00	10.8093	-0.0281
23.09 02:50	10.8374	-0.0089
23.09 02:40	10.8463	-0.0293
23.09 02:30	10.8756	-0.0268
23.09 02:20	10.9024	+0.1211
23.09 02:10	10.7813	+0.0472
23.09 02:00	10.7341	-0.0285
23.09 01:50	10.7626	+0.0149
23.09 01:40	10.7477	+0.024
23.09 01:30	10.7237	+0.0847
23.09 01:20	10.639	+0.0023
23.09 01:10	10.6367	-0.0035
23.09 01:03	10.6402	-0.0104
23.09 01:00	10.6506	-0.0123
23.09 00:50	10.6629	-0.0386
23.09 00:40	10.7015	+0.011
23.09 00:30	10.6905	+0.0378
23.09 00:20	10.6527	+0.0492
23.09 00:10	10.6035	-0.0088
23.09 00:00	10.6123	+0.0333
22.09 23:50	10.579	+0.0033
22.09 23:40	10.5757	+0.0193
22.09 23:30	10.5564	+0.0383
22.09 23:20	10.5181	-0.0225
22.09 23:10	10.5406	+0.0046
22.09 23:03	10.536	+0.0207
22.09 23:00	10.5153	-0.0106
22.09 22:50	10.5259	-0.0028
22.09 22:40	10.5287	-0.0261
22.09 22:30	10.5548	+0.0269
22.09 22:20	10.5279	-0.0207
22.09 22:10	10.5486	+0.0839
22.09 22:00	10.4647	+0.0498
22.09 21:50	10.4149	-0.0176
22.09 21:40	10.4325	-0.0276
22.09 21:30	10.4601	+0.0281
22.09 21:20	10.432	-0.0378
22.09 21:10	10.4698	+0.0217
22.09 21:03	10.4481	-0.0028
22.09 21:00	10.4509	-0.0027
22.09 20:50	10.4536	-0.0372
22.09 20:40	10.4908	-0.0117
22.09 20:30	10.5025	-0.0112
22.09 20:20	10.5137	-0.0286
22.09 20:10	10.5423	-0.0088
22.09 20:00	10.5511	+0.0389
22.09 19:50	10.5122	+0.0049
22.09 19:40	10.5073	+0.0037
22.09 19:30	10.5036	-0.0271
22.09 19:20	10.5307	-0.0339
22.09 19:10	10.5646	-0.0564
22.09 19:03	10.621	-0.005
22.09 19:00	10.626	-0.0164
22.09 18:50	10.6424	+0.0455
22.09 18:40	10.5969	-0.0211
22.09 18:30	10.618	+0.043
22.09 18:20	10.575	-0.0412
22.09 18:10	10.6162	+0.0272
22.09 18:00	10.589	+0.0503
22.09 17:50	10.5387	+0.0373
22.09 17:40	10.5014	-0.0937
22.09 17:30	10.5951	-0.0569
22.09 17:20	10.652	+0.0407
22.09 17:10	10.6113	-0.1319
22.09 17:03	10.7432	+0.0106
22.09 17:00	10.7326	+0.0491
22.09 16:50	10.6835	-0.0394
22.09 16:40	10.7229	+0.0013
22.09 16:30	10.7216	+0.0031
22.09 16:20	10.7185	+0.0185
22.09 16:10	10.7	+0.0395
22.09 16:00	10.6605	+0.047
22.09 15:50	10.6135	+0.0229
22.09 15:40	10.5906	+0.0342
22.09 15:30	10.5564	+0.0219
22.09 15:20	10.5345	-0.0263
22.09 15:10	10.5608	+0.015
22.09 15:03	10.5458	-0.0103
22.09 15:00	10.5561	-0.0238
22.09 14:50	10.5799	+0.0187
22.09 14:40	10.5612	-0.0005
22.09 14:30	10.5617	+0.0249
22.09 14:20	10.5368	+0.0022
22.09 14:10	10.5346	-0.023
22.09 14:00	10.5576	-0.0185
22.09 13:50	10.5761	+0.0401
22.09 13:40	10.536	+0.0134
22.09 13:30	10.5226	-0.0701
22.09 13:20	10.5927	-0.0236
22.09 13:10	10.6163	-0.0123
22.09 13:03	10.6286	+0.0101
22.09 13:00	10.6185	+0.0171
22.09 12:50	10.6014	+0.0259
22.09 12:40	10.5755	-0.0007
22.09 12:30	10.5762	+0.0073
22.09 12:20	10.5689	-0.0055
22.09 12:10	10.5744	-0.0863
22.09 12:00	10.6607	+0.0254
22.09 11:50	10.6353	+0.0275
22.09 11:40	10.6078	+0.0142
22.09 11:30	10.5936	+0.0179
22.09 11:20	10.5757	+0.0046
22.09 11:10	10.5711	-0.0206
22.09 11:03	10.5917	-0.0008
22.09 11:00	10.5925	-0.0316
22.09 10:50	10.6241	+0.0134
22.09 10:40	10.6107	-0.0061
22.09 10:30	10.6168	-0.0346
22.09 10:20	10.6514	+0.0074
22.09 10:10	10.644	-0.0058
22.09 10:00	10.6498	-0.0321
22.09 09:50	10.6819	-0.0151
22.09 09:40	10.697	+0.0127
22.09 09:30	10.6843	-0.0592
22.09 09:20	10.7435	+0.0138
22.09 09:10	10.7297	-0.0239
22.09 09:03	10.7536	+0.0007
22.09 09:00	10.7529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.769

макс: 11.2164

за неделю:

11.1423

Таблица изменений курса midnight : показать

Дата	Курс	+/-
23.09 08:30	11.1423	-0.0098
23.09 07:50	11.1703	+0.038
23.09 06:50	11.1148	+0.0464
23.09 05:50	11.0717	-0.0214
23.09 04:50	10.9087	+0.0302
23.09 03:50	10.94	-0.0281
23.09 02:50	10.8374	-0.0285
23.09 01:50	10.7626	-0.0123
23.09 00:50	10.6629	+0.0333
22.09 23:50	10.579	-0.0106
22.09 22:50	10.5259	+0.0498
22.09 21:50	10.4149	-0.0027
22.09 20:50	10.4536	+0.0389
22.09 19:50	10.5122	-0.0164
22.09 18:50	10.6424	+0.0503
22.09 17:50	10.5387	+0.0491
22.09 16:50	10.6835	+0.047
22.09 15:50	10.6135	-0.0238
22.09 14:50	10.5799	-0.0185
22.09 13:50	10.5761	+0.0171
22.09 12:50	10.6014	+0.0254
22.09 11:50	10.6353	-0.0316
22.09 10:50	10.6241	-0.0321
22.09 09:50	10.6819	-0.0095
22.09 08:50	10.7624	-0.0338
22.09 07:50	10.81	-0.0054
22.09 06:50	10.834	-0.0578
22.09 05:50	10.9217	+0.0152
22.09 04:50	10.8496	-0.0661
22.09 03:50	10.9399	+0.0247
22.09 02:50	10.8822	-0.0255
22.09 01:50	10.8632	-0.0167
22.09 00:50	10.877	-0.0022
21.09 23:50	10.8413	+0.0222
21.09 22:50	10.9019	-0.0322
21.09 21:50	10.9023	-0.0172
21.09 20:50	10.857	+0.0539
21.09 19:50	10.9573	-0.001
21.09 18:50	10.7997	-0.0289
21.09 17:50	10.9132	+0.0657
21.09 16:50	10.9526	+0.0243
21.09 15:50	11.0224	+0.0461
21.09 14:50	10.7663	+0.0247
21.09 13:50	10.7591	-0.0896
21.09 12:50	10.7744	+0.0783
21.09 11:50	10.6951	+0.1527
21.09 10:50	10.2908	-0.0129
21.09 09:50	10.7475	-0.0091
21.09 08:50	10.7563	-0.0074
21.09 07:50	10.8	+0.0244
21.09 06:50	10.7726	+0.0089
21.09 05:50	10.6328	-0.1155
21.09 04:50	10.7511	-0.0249
21.09 03:50	10.8007	+0.0122
21.09 02:50	10.6397	+0.0143
21.09 01:50	10.6632	+0.0329
21.09 00:50	10.6604	+0.0058
20.09 23:50	10.6873	+0.0051
20.09 22:50	10.6318	-0.02
20.09 21:50	10.6528	-0.031
20.09 20:50	10.7451	+0.001
20.09 19:50	10.7096	+0.0144
20.09 18:50	10.5522	+0.0049
20.09 17:50	10.5052	+0.0154
20.09 16:50	10.4632	+0.0227
20.09 15:50	10.5678	+0.0103
20.09 14:50	10.5519	-0.0028
20.09 13:50	10.5771	-0.061
20.09 12:50	10.7387	-0.0048
20.09 11:50	10.74	+0.0498
20.09 10:50	10.7503	-0.0147
20.09 09:50	10.7814	+0.0036
20.09 08:50	10.8268	+0.0188
20.09 07:50	10.9129	+0.0399
20.09 06:50	10.9221	-0.0843
20.09 05:50	10.934	+0.0064
20.09 04:50	11.0598	-0.0303
20.09 03:50	11.0916	-0.0343
20.09 02:50	11.1581	+0.0064
20.09 01:50	11.2164	+0.0033
20.09 00:50	11.1469	-0.0269
19.09 23:50	11.1548	-0.0293
19.09 22:50	11.1059	+0.0124
19.09 21:50	11.0201	-0.0048
19.09 20:50	10.9782	+0.0202
19.09 19:50	11.0205	+0.0052
19.09 18:50	10.9837	-0.0058
19.09 17:50	11.0122	+0.0061
19.09 16:50	11.0197	-0.0237
19.09 15:50	11.047	-0.0062
19.09 14:50	11.1139	-0.0936
19.09 13:50	11.1883	+0.0197
19.09 12:50	11.0689	-0.0139
19.09 11:50	10.9452	-0.062
19.09 10:50	10.9018	+0.0403
19.09 09:50	11.0529	-0.0794
19.09 08:50	11.1716	+0.0251
19.09 07:50	11.0107	+0.0225
19.09 06:50	11.0696	-0.0532
19.09 05:50	11.1759	-0.086
19.09 04:50	11.2146	-0.0226
19.09 03:50	10.8579	+0.0158
19.09 02:50	10.6704	-0.0038
19.09 01:50	10.6867	-0.0069
19.09 00:50	10.7349	+0.0049
18.09 23:50	10.8048	-0.0398
18.09 22:50	10.7602	-0.0028
18.09 21:50	10.5499	-0.0042
18.09 20:50	10.5536	-0.0175
18.09 19:50	10.528	+0.0114
18.09 18:50	10.5476	-0.0272
18.09 17:50	10.635	-0.1118
18.09 16:50	10.6357	+0.0083
18.09 15:50	10.5857	+0.0493
18.09 14:50	10.5121	-0.0409
18.09 13:50	10.3578	-
18.09 12:50	10.342	+0.0371
18.09 11:50	10.3064	+0.0253
18.09 10:50	10.4284	-0.0834
18.09 09:50	10.4462	+0.0239
18.09 08:50	10.3422	-0.062
18.09 07:50	10.4236	+0.029
18.09 06:50	10.0465	+0.0067
18.09 05:50	9.8909	+0.0945
18.09 04:50	9.8096	+0.0708
18.09 03:50	9.6015	+0.0247
18.09 02:50	9.5903	-0.0047
18.09 01:50	9.5602	-0.0242
18.09 00:50	9.6307	+0.0515
17.09 23:50	9.6745	-0.004
17.09 22:50	9.6672	+0.0043
17.09 21:50	9.7544	-0.0022
17.09 20:50	9.7756	+0.0452
17.09 19:50	9.5893	+0.0108
17.09 18:50	9.5619	-0.0291
17.09 17:50	9.4051	+0.0258
17.09 16:50	9.2675	-0.0095
17.09 15:50	9.2922	-0.0086
17.09 14:50	9.245	+0.0058
17.09 13:50	9.2461	+0.0209
17.09 12:50	9.2965	+0.1379
17.09 11:50	9.2363	-0.004
17.09 10:50	9.2386	-0.0253
17.09 09:50	9.2232	-0.0124
17.09 08:50	9.1638	+0.0205
17.09 07:50	9.1876	+0.0096
17.09 06:50	9.1869	-0.0019
17.09 05:50	9.1909	-0.0871
17.09 04:50	9.2961	-0.0201
17.09 03:50	9.3136	+0.0076
17.09 02:50	9.3835	-0.0134
17.09 01:50	9.2235	+0.0737
17.09 00:50	9.1343	+0.0098
16.09 23:50	9.1209	+0.0239
16.09 22:50	9.0858	-0.0666
16.09 21:50	9.0476	+0.0283
16.09 20:50	8.769	+0.0107
16.09 19:50	8.8202	-0.0292
16.09 18:50	8.8581	-0.0546
16.09 17:50	8.8341	+0.0425
16.09 16:50	8.8591	+0.0227
16.09 15:50	8.8489	-0.0491
16.09 14:50	8.9693	-0.0286
16.09 13:50	8.9422	+0.0007
16.09 12:50	8.9233	+0.0383
16.09 11:50	8.8594	-0.0184
16.09 10:50	8.8867	-0.0446
16.09 09:50	8.9119	-0.0387
16.09 08:50	8.9884

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 8.4643

макс: 11.2164

за месяц:

11.1423

Таблица изменений курса midnight : показать

Дата	Курс	+/-
22.09.2026	10.6486	-0.1721
21.09.2026	10.8207	+0.0914
20.09.2026	10.7293	-0.3297
19.09.2026	11.059	+0.6362
18.09.2026	10.4228	+1.0387
17.09.2026	9.3841	+0.4214
16.09.2026	8.9627	-0.1857
15.09.2026	9.1484	-0.0722
14.09.2026	9.2206	-0.0272
13.09.2026	9.2478	-0.2187
12.09.2026	9.4665	+0.0355
11.09.2026	9.431	-0.6024
10.09.2026	10.0334	-0.4773
09.09.2026	10.5107	+0.0486
08.09.2026	10.4621	-0.2203
07.09.2026	10.6824	+0.2162
06.09.2026	10.4662	+0.5071
05.09.2026	9.9591	+0.1868
04.09.2026	9.7723	+0.0944
03.09.2026	9.6779	+1.1155
02.09.2026	8.5624	+0.0391
01.09.2026	8.5233	+0.059
31.08.2026	8.4643	-0.3832
30.08.2026	8.8475	-0.0601
29.08.2026	8.9076	-0.2046
28.08.2026	9.1122	-0.0523
27.08.2026	9.1645	+0.2126
26.08.2026	8.9519	-0.4343
23.08.2026	9.3862

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 7.8812

макс: 15.9372

за квартал:

11.1423

Таблица изменений курса midnight : показать

Дата	Курс	+/-
22.09.2026	10.6486	-0.1721
21.09.2026	10.8207	+0.0914
20.09.2026	10.7293	-0.3297
19.09.2026	11.059	+0.6362
18.09.2026	10.4228	+1.0387
17.09.2026	9.3841	+0.4214
16.09.2026	8.9627	-0.1857
15.09.2026	9.1484	-0.0722
14.09.2026	9.2206	-0.0272
13.09.2026	9.2478	-0.2187
12.09.2026	9.4665	+0.0355
11.09.2026	9.431	-0.6024
10.09.2026	10.0334	-0.4773
09.09.2026	10.5107	+0.0486
08.09.2026	10.4621	-0.2203
07.09.2026	10.6824	+0.2162
06.09.2026	10.4662	+0.5071
05.09.2026	9.9591	+0.1868
04.09.2026	9.7723	+0.0944
03.09.2026	9.6779	+1.1155
02.09.2026	8.5624	+0.0391
01.09.2026	8.5233	+0.059
31.08.2026	8.4643	-0.3832
30.08.2026	8.8475	-0.0601
29.08.2026	8.9076	-0.2046
28.08.2026	9.1122	-0.0523
27.08.2026	9.1645	+0.2126
26.08.2026	8.9519	-0.4343
23.08.2026	9.3862	-0.2614
22.08.2026	9.6476	-0.0453
21.08.2026	9.6929	+0.8124
20.08.2026	8.8805	+0.574
19.08.2026	8.3065	+0.4253
18.08.2026	7.8812	-0.0367
17.08.2026	7.9179	-0.1325
16.08.2026	8.0504	-0.0625
15.08.2026	8.1129	+0.1122
14.08.2026	8.0007	-0.1645
13.08.2026	8.1652	+0.0268
12.08.2026	8.1384	-0.0923
11.08.2026	8.2307	-0.2536
10.08.2026	8.4843	-0.183
09.08.2026	8.6673	-0.1826
08.08.2026	8.8499	-0.0285
07.08.2026	8.8784	+0.1398
06.08.2026	8.7386	-0.0969
05.08.2026	8.8355	-0.2531
04.08.2026	9.0886	+0.0194
03.08.2026	9.0692	-0.0246
02.08.2026	9.0938	+0.4609
01.08.2026	8.6329	-0.0845
31.07.2026	8.7174	+0.089
30.07.2026	8.6284	+0.0567
29.07.2026	8.5717	-0.3874
28.07.2026	8.9591	-0.213
27.07.2026	9.1721	-0.1641
26.07.2026	9.3362	-0.0874
25.07.2026	9.4236	-0.4412
24.07.2026	9.8648	-0.1047
23.07.2026	9.9695	-0.2369
22.07.2026	10.2064	+0.6713
21.07.2026	9.5351	-1.7175
20.07.2026	11.2526	-1.5646
19.07.2026	12.8172	-0.1628
18.07.2026	12.98	-0.3705
17.07.2026	13.3505	-0.6414
16.07.2026	13.9919	+0.2362
15.07.2026	13.7557	-0.0263
14.07.2026	13.782	-0.3315
13.07.2026	14.1135	-0.3799
12.07.2026	14.4934	-0.3592
11.07.2026	14.8526	+0.0834
10.07.2026	14.7692	+0.0607
09.07.2026	14.7085	-0.3651
08.07.2026	15.0736	-0.7768
07.07.2026	15.8504	-0.0868
06.07.2026	15.9372	+0.0246
05.07.2026	15.9126	+0.1613
04.07.2026	15.7513	+0.4237
03.07.2026	15.3276	+0.5162
02.07.2026	14.8114	-0.0559
01.07.2026	14.8673	-0.1813
30.06.2026	15.0486	-0.1872
29.06.2026	15.2358	+0.549
28.06.2026	14.6868	-0.2131
27.06.2026	14.8999	+0.0189
26.06.2026	14.881	-0.4243
25.06.2026	15.3053	+0.2037
24.06.2026	15.1016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот