Курсы криптовалют к Midnight

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » Midnight

Курс Midnight (NIGHT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02
Стоимость Midnight (NIGHT) на текущий момент составляет 7.7994 HUF, а общий объем торгов за 24 часа – 4 437 013 414 HUF. Рыночная капитализация составляет 129 528 552 999 HUF. За последние 24 часа курс Midnight относительно венгерского форинта вырос на +3.33%. Изменение за неделю составило +15.21%.


	=
Калькулятор NIGHT - HUF / Обратный расчет: курс венгерского форинта к Midnight

Покупать NIGHT?Продавать NIGHT?

67%

33%

Графики

Динамика изменения курса midnight относительно венгерского форинта, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3303

макс: 7.851

за сутки:

7.7994

Таблица изменений курса midnight : показать

Дата	Курс	+/-
24.09 17:50	7.7994	-0.0516
24.09 17:40	7.851	+0.1093
24.09 17:30	7.7417	+0.1042
24.09 17:20	7.6375	+0.0255
24.09 17:10	7.612	-0.0005
24.09 17:03	7.6125	+0.0019
24.09 17:00	7.6106	-0.0059
24.09 16:50	7.6165	+0.0027
24.09 16:40	7.6138	+0.0226
24.09 16:30	7.5912	+0.0401
24.09 16:20	7.5511	+0.0118
24.09 16:10	7.5393	+0.0243
24.09 16:00	7.515	+0.0051
24.09 15:50	7.5099	+0.0057
24.09 15:40	7.5042	-0.0379
24.09 15:30	7.5421	-0.0022
24.09 15:20	7.5443	+0.015
24.09 15:10	7.5293	-0.0164
24.09 15:03	7.5457	+0.0129
24.09 15:00	7.5328	-0.0419
24.09 14:50	7.5747	+0.0116
24.09 14:40	7.5631	-0.0123
24.09 14:30	7.5754	+0.0118
24.09 14:20	7.5636	-0.0224
24.09 14:10	7.586	+0.0448
24.09 14:00	7.5412	+0.0538
24.09 13:50	7.4874	+0.0228
24.09 13:40	7.4646	-0.0016
24.09 13:30	7.4662	-0.0074
24.09 13:20	7.4736	+0.0027
24.09 13:10	7.4709	+0.001
24.09 13:03	7.4699	-0.0048
24.09 13:00	7.4747	+0.0053
24.09 12:50	7.4694	+0.0266
24.09 12:40	7.4428	-0.0009
24.09 12:30	7.4437	-0.0397
24.09 12:20	7.4834	-0.0682
24.09 12:10	7.5516	-0.0212
24.09 12:00	7.5728	-0.0237
24.09 11:50	7.5965	-0.0059
24.09 11:40	7.6024	+0.0146
24.09 11:30	7.5878	-0.0348
24.09 11:20	7.6226	+0.0024
24.09 11:10	7.6202	+0.0103
24.09 11:03	7.6099	+0.0003
24.09 11:00	7.6096	-0.0413
24.09 10:50	7.6509	-0.0031
24.09 10:40	7.654	+0.0135
24.09 10:30	7.6405	-
24.09 10:20	7.6405	+0.0046
24.09 10:10	7.6359	-0.0169
24.09 10:00	7.6528	+0.0199
24.09 09:50	7.6329	+0.0089
24.09 09:40	7.624	+0.0252
24.09 09:30	7.5988	+0.0154
24.09 09:20	7.5834	+0.012
24.09 09:10	7.5714	-0.0147
24.09 09:03	7.5861	-0.0115
24.09 09:00	7.5976	-0.0063
24.09 08:50	7.6039	+0.0016
24.09 08:40	7.6023	+0.0138
24.09 08:30	7.5885	-0.0285
24.09 08:20	7.617	-0.0157
24.09 08:10	7.6327	+0.0463
24.09 08:00	7.5864	-0.0035
24.09 07:50	7.5899	-0.0002
24.09 07:40	7.5901	+0.0123
24.09 07:30	7.5778	+0.013
24.09 07:20	7.5648	+0.0208
24.09 07:10	7.544	+0.0137
24.09 07:03	7.5303	-0.0051
24.09 07:00	7.5354	-0.0099
24.09 06:50	7.5453	+0.0113
24.09 06:40	7.534	+0.0343
24.09 06:30	7.4997	-0.0174
24.09 06:20	7.5171	-0.0106
24.09 06:10	7.5277	+0.0194
24.09 06:00	7.5083	-0.0201
24.09 05:50	7.5284	+0.0312
24.09 05:40	7.4972	-0.0193
24.09 05:30	7.5165	+0.0498
24.09 05:20	7.4667	+0.059
24.09 05:10	7.4077	-0.0123
24.09 05:03	7.42	-0.0123
24.09 05:00	7.4323	+0.0116
24.09 04:50	7.4207	-0.0314
24.09 04:40	7.4521	+0.0218
24.09 04:30	7.4303	+0.0294
24.09 04:20	7.4009	-0.0076
24.09 04:10	7.4085	-0.0178
24.09 04:00	7.4263	+0.0221
24.09 03:50	7.4042	-0.008
24.09 03:40	7.4122	-0.0351
24.09 03:30	7.4473	+0.042
24.09 03:20	7.4053	-0.0027
24.09 03:10	7.408	+0.0085
24.09 03:03	7.3995	-0.0006
24.09 03:00	7.4001	+0.0362
24.09 02:50	7.3639	-0.0004
24.09 02:40	7.3643	-0.0087
24.09 02:30	7.373	+0.005
24.09 02:20	7.368	+0.0377
24.09 02:10	7.3303	-0.017
24.09 02:00	7.3473	-0.0057
24.09 01:50	7.353	-0.0193
24.09 01:40	7.3723	-0.0295
24.09 01:30	7.4018	-0.0064
24.09 01:20	7.4082	+0.0064
24.09 01:10	7.4018	+0.0013
24.09 01:03	7.4005	+0.0001
24.09 01:00	7.4004	-0.0222
24.09 00:50	7.4226	+0.0088
24.09 00:40	7.4138	+0.0166
24.09 00:30	7.3972	+0.0082
24.09 00:20	7.389	+0.0111
24.09 00:10	7.3779	-0.0097
24.09 00:00	7.3876	+0.0083
23.09 23:50	7.3793	+0.0132
23.09 23:40	7.3661	-0.0015
23.09 23:30	7.3676	-0.0195
23.09 23:20	7.3871	-0.0123
23.09 23:10	7.3994	-0.0307
23.09 23:03	7.4301	-0.0033
23.09 23:00	7.4334	-0.008
23.09 22:50	7.4414	-0.0526
23.09 22:40	7.494	+0.0125
23.09 22:30	7.4815	+0.0312
23.09 22:20	7.4503	-0.0061
23.09 22:10	7.4564	-0.086
23.09 22:00	7.5424	+0.0119
23.09 21:50	7.5305	+0.003
23.09 21:40	7.5275	+0.024
23.09 21:30	7.5035	-0.0195
23.09 21:20	7.523	+0.0281
23.09 21:10	7.4949	+0.0014
23.09 21:03	7.4935	-0.0069
23.09 21:00	7.5004	-0.0216
23.09 20:50	7.522	+0.0266
23.09 20:40	7.4954	-0.0025
23.09 20:30	7.4979	+0.0505
23.09 20:20	7.4474	-0.0046
23.09 20:10	7.452	-0.0408
23.09 20:00	7.4928	+0.0056
23.09 19:50	7.4872	-0.0067
23.09 19:40	7.4939	-0.0025
23.09 19:30	7.4964	-0.0075
23.09 19:20	7.5039	+0.033
23.09 19:10	7.4709	+0.0643
23.09 19:03	7.4066	-0.0267
23.09 19:00	7.4333	+0.0137
23.09 18:50	7.4196	-0.0308
23.09 18:40	7.4504	-0.0698
23.09 18:30	7.5202	-0.0161
23.09 18:20	7.5363	+0.0037
23.09 18:14	7.5326	-0.0152
23.09 18:00	7.5478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7696

макс: 8.0528

за неделю:

7.7994

Таблица изменений курса midnight : показать

Дата	Курс	+/-
24.09 17:50	7.7994	-0.0059
24.09 16:50	7.6165	+0.0051
24.09 15:50	7.5099	-0.0419
24.09 14:50	7.5747	+0.0538
24.09 13:50	7.4874	+0.0053
24.09 12:50	7.4694	-0.0237
24.09 11:50	7.5965	-0.0413
24.09 10:50	7.6509	+0.0199
24.09 09:50	7.6329	-0.0063
24.09 08:50	7.6039	-0.0035
24.09 07:50	7.5899	-0.0099
24.09 06:50	7.5453	-0.0201
24.09 05:50	7.5284	+0.0116
24.09 04:50	7.4207	+0.0221
24.09 03:50	7.4042	+0.0362
24.09 02:50	7.3639	-0.0057
24.09 01:50	7.353	-0.0222
24.09 00:50	7.4226	+0.0083
23.09 23:50	7.3793	-0.008
23.09 22:50	7.4414	+0.0119
23.09 21:50	7.5305	-0.0216
23.09 20:50	7.522	+0.0056
23.09 19:50	7.4872	+0.0137
23.09 18:50	7.4196	+0.067
23.09 17:50	7.4808	-0.0039
23.09 16:50	7.7916	-0.012
23.09 15:50	7.8521	-0.0173
23.09 14:50	7.7443	-0.0001
23.09 13:50	7.8211	-0.0023
23.09 12:50	7.7675	-0.0532
23.09 11:50	7.7677	-0.0645
23.09 10:50	7.747	-0.0043
23.09 09:50	7.8051	-0.0526
23.09 08:50	8.0528	-0.0101
23.09 07:50	7.9036	+0.0266
23.09 06:50	7.8646	+0.0383
23.09 05:50	7.8286	-0.0123
23.09 04:50	7.7106	+0.0143
23.09 03:50	7.7398	-0.0147
23.09 02:50	7.6621	-0.0191
23.09 01:50	7.6082	-0.0057
23.09 00:50	7.5348	+0.0339
22.09 23:50	7.4651	-0.0319
22.09 22:50	7.452	+0.0297
22.09 21:50	7.379	+0.0009
22.09 20:50	7.4036	+0.0182
22.09 19:50	7.4545	-0.0042
22.09 18:50	7.5394	+0.0707
22.09 17:50	7.4308	+0.02
22.09 16:50	7.5475	+0.041
22.09 15:50	7.4903	+0.0086
22.09 14:50	7.4412	-0.0171
22.09 13:50	7.4426	+0.0166
22.09 12:50	7.4558	-0.0045
22.09 11:50	7.502	-0.0048
22.09 10:50	7.4766	-0.0123
22.09 09:50	7.507	-0.0012
22.09 08:50	7.5581	-0.0297
22.09 07:50	7.5975	+0.0023
22.09 06:50	7.6082	-0.048
22.09 05:50	7.6771	+0.006
22.09 04:50	7.6311	-0.0497
22.09 03:50	7.6979	+0.0147
22.09 02:50	7.66	-0.017
22.09 01:50	7.6457	-0.0073
22.09 00:50	7.651	-0.0001
21.09 23:50	7.6245	+0.0095
21.09 22:50	7.6732	-0.0153
21.09 21:50	7.6661	-0.014
21.09 20:50	7.6362	+0.0257
21.09 19:50	7.719	+0.0042
21.09 18:50	7.603	-0.0233
21.09 17:50	7.6858	+0.0518
21.09 16:50	7.708	+0.0169
21.09 15:50	7.7573	+0.018
21.09 14:50	7.5915	+0.0074
21.09 13:50	7.5964	-0.0775
21.09 12:50	7.6214	+0.0322
21.09 11:50	7.5885	+0.1105
21.09 10:50	7.2995	-0.0078
21.09 09:50	7.6221	-0.0097
21.09 08:50	7.6316	-0.013
21.09 07:50	7.6703	+0.0206
21.09 06:50	7.6476	+0.0061
21.09 05:50	7.5485	-0.0807
21.09 04:50	7.6312	-0.0264
21.09 03:50	7.6751	+0.0181
21.09 02:50	7.5512	+0.0106
21.09 01:50	7.5674	+0.0181
21.09 00:50	7.5707	+0.0009
20.09 23:50	7.593	+0.0083
20.09 22:50	7.5489	-0.0107
20.09 21:50	7.5603	-0.022
20.09 20:50	7.6258	+0.0007
20.09 19:50	7.6006	+0.0102
20.09 18:50	7.4889	+0.0035
20.09 17:50	7.4555	+0.0109
20.09 16:50	7.4257	+0.0161
20.09 15:50	7.5	+0.0073
20.09 14:50	7.4887	-0.002
20.09 13:50	7.5066	-0.0433
20.09 12:50	7.6213	-0.0034
20.09 11:50	7.6222	+0.0353
20.09 10:50	7.6295	-0.0104
20.09 09:50	7.6515	+0.0026
20.09 08:50	7.6838	+0.0133
20.09 07:50	7.7449	+0.0283
20.09 06:50	7.7514	-0.0599
20.09 05:50	7.7599	+0.0045
20.09 04:50	7.8492	-0.0215
20.09 03:50	7.8717	-0.0243
20.09 02:50	7.9189	+0.0045
20.09 01:50	7.9603	+0.0023
20.09 00:50	7.911	-0.0191
19.09 23:50	7.9166	-0.0208
19.09 22:50	7.8819	+0.0089
19.09 21:50	7.8209	-0.0035
19.09 20:50	7.7913	+0.0144
19.09 19:50	7.8212	+0.0037
19.09 18:50	7.7951	-0.0042
19.09 17:50	7.8154	+0.0043
19.09 16:50	7.8207	-0.0169
19.09 15:50	7.8401	-0.0044
19.09 14:50	7.8875	-0.0665
19.09 13:50	7.9404	+0.0135
19.09 12:50	7.8561	-0.0098
19.09 11:50	7.7683	-0.044
19.09 10:50	7.7375	+0.0286
19.09 09:50	7.8447	-0.0558
19.09 08:50	7.9285	+0.0173
19.09 07:50	7.8148	+0.016
19.09 06:50	7.8566	-0.0377
19.09 05:50	7.932	-0.061
19.09 04:50	7.9595	-0.016
19.09 03:50	7.7063	+0.0111
19.09 02:50	7.5733	+0.0003
19.09 01:50	7.5818	-0.0029
19.09 00:50	7.614	-0.0005
18.09 23:50	7.6675	-0.0323
18.09 22:50	7.64	+0.0033
18.09 21:50	7.4853	-0.0094
18.09 20:50	7.4944	-0.0262
18.09 19:50	7.49	+0.0107
18.09 18:50	7.5013	-0.0234
18.09 17:50	7.5675	-0.0609
18.09 16:50	7.5494	+0.0069
18.09 15:50	7.5129	+0.0365
18.09 14:50	7.4591	-0.0356
18.09 13:50	7.3562	+0.0098
18.09 12:50	7.3351	+0.043
18.09 11:50	7.2931	+0.021
18.09 10:50	7.3764	-0.0768
18.09 09:50	7.4068	+0.0178
18.09 08:50	7.3322	-0.042
18.09 07:50	7.388	+0.0195
18.09 06:50	7.1218	+0.0008
18.09 05:50	7.0155	+0.063
18.09 04:50	6.9619	+0.0506
18.09 03:50	6.8138	+0.019
18.09 02:50	6.8044	-0.0086
18.09 01:50	6.7883	-0.0118
18.09 00:50	6.833	+0.0454
17.09 23:50	6.8553	-0.0085
17.09 22:50	6.8558	+0.0074
17.09 21:50	6.9133	-0.0024
17.09 20:50	6.9291	+0.0308
17.09 19:50	6.7983	+0.0169
17.09 18:50	6.7696

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 5.7724

макс: 8.0528

за месяц:

7.7994

Таблица изменений курса midnight : показать

Дата	Курс	+/-
23.09.2026	7.6802	+0.1364
22.09.2026	7.5438	-0.0739
21.09.2026	7.6177	+0.0031
20.09.2026	7.6146	-0.234
19.09.2026	7.8486	+0.4361
18.09.2026	7.4125	+0.7687
17.09.2026	6.6438	+0.3303
16.09.2026	6.3135	-0.119
15.09.2026	6.4325	-0.0718
14.09.2026	6.5043	+0.0694
13.09.2026	6.4349	-0.1522
12.09.2026	6.5871	+0.0472
11.09.2026	6.5399	-0.4442
10.09.2026	6.9841	-0.2449
09.09.2026	7.229	+0.013
08.09.2026	7.216	-0.1332
07.09.2026	7.3492	+0.1927
06.09.2026	7.1565	+0.3467
05.09.2026	6.8098	+0.1096
04.09.2026	6.7002	+0.0555
03.09.2026	6.6447	+0.676
02.09.2026	5.9687	+0.0831
01.09.2026	5.8856	+0.1132
31.08.2026	5.7724	-0.2432
30.08.2026	6.0156	-0.0409
29.08.2026	6.0565	-0.1234
28.08.2026	6.1799	-0.0155
27.08.2026	6.1954	+0.1564
26.08.2026	6.039

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 5.3712

макс: 10.463

за квартал:

7.7994

Таблица изменений курса midnight : показать

Дата	Курс	+/-
23.09.2026	7.6802	+0.1364
22.09.2026	7.5438	-0.0739
21.09.2026	7.6177	+0.0031
20.09.2026	7.6146	-0.234
19.09.2026	7.8486	+0.4361
18.09.2026	7.4125	+0.7687
17.09.2026	6.6438	+0.3303
16.09.2026	6.3135	-0.119
15.09.2026	6.4325	-0.0718
14.09.2026	6.5043	+0.0694
13.09.2026	6.4349	-0.1522
12.09.2026	6.5871	+0.0472
11.09.2026	6.5399	-0.4442
10.09.2026	6.9841	-0.2449
09.09.2026	7.229	+0.013
08.09.2026	7.216	-0.1332
07.09.2026	7.3492	+0.1927
06.09.2026	7.1565	+0.3467
05.09.2026	6.8098	+0.1096
04.09.2026	6.7002	+0.0555
03.09.2026	6.6447	+0.676
02.09.2026	5.9687	+0.0831
01.09.2026	5.8856	+0.1132
31.08.2026	5.7724	-0.2432
30.08.2026	6.0156	-0.0409
29.08.2026	6.0565	-0.1234
28.08.2026	6.1799	-0.0155
27.08.2026	6.1954	+0.1564
26.08.2026	6.039	-0.3086
23.08.2026	6.3476	-0.1768
22.08.2026	6.5244	-0.0361
21.08.2026	6.5605	+0.4988
20.08.2026	6.0617	+0.4599
19.08.2026	5.6018	+0.2286
18.08.2026	5.3732	+0.002
17.08.2026	5.3712	-0.071
16.08.2026	5.4422	-0.0423
15.08.2026	5.4845	+0.0846
14.08.2026	5.3999	-0.1195
13.08.2026	5.5194	+0.0028
12.08.2026	5.5166	-0.0647
11.08.2026	5.5813	-0.1475
10.08.2026	5.7288	-0.0889
09.08.2026	5.8177	-0.1226
08.08.2026	5.9403	-0.0232
07.08.2026	5.9635	+0.07
06.08.2026	5.8935	-0.0072
05.08.2026	5.9007	-0.1463
04.08.2026	6.047	-0.0115
03.08.2026	6.0585	-0.0194
02.08.2026	6.0779	+0.3081
01.08.2026	5.7698	-0.0537
31.07.2026	5.8235	+0.1134
30.07.2026	5.7101	-0.0253
29.07.2026	5.7354	-0.2258
28.07.2026	5.9612	-0.1628
27.07.2026	6.124	-0.1381
26.07.2026	6.2621	-0.0586
25.07.2026	6.3207	-0.2727
24.07.2026	6.5934	-0.2553
23.07.2026	6.8487	-0.1108
22.07.2026	6.9595	+0.5004
21.07.2026	6.4591	-1.1037
20.07.2026	7.5628	-1.0601
19.07.2026	8.6229	-0.1096
18.07.2026	8.7325	-0.2425
17.07.2026	8.975	-0.421
16.07.2026	9.396	+0.2322
15.07.2026	9.1638	-0.0401
14.07.2026	9.2039	-0.1262
13.07.2026	9.3301	-0.1737
12.07.2026	9.5038	-0.2356
11.07.2026	9.7394	+0.0389
10.07.2026	9.7005	-0.1483
09.07.2026	9.8488	-0.2754
08.07.2026	10.1242	-0.3388
07.07.2026	10.463	+0.0107
06.07.2026	10.4523	+0.0494
05.07.2026	10.4029	+0.1054
04.07.2026	10.2975	+0.2866
03.07.2026	10.0109	+0.3482
02.07.2026	9.6627	-0.0049
01.07.2026	9.6676	-0.1248
30.06.2026	9.7924	+0.0325
29.06.2026	9.7599	+0.3604
28.06.2026	9.3995	-0.1364
27.06.2026	9.5359	+0.0472
26.06.2026	9.4887	-0.3381
25.06.2026	9.8268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот