Курсы криптовалют к Midnight

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Midnight

Курс Midnight (NIGHT) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Midnight (NIGHT) на текущий момент составляет 12.8226 HUF, а общий объем торгов за 24 часа – 6 610 817 330 HUF. Рыночная капитализация составляет 212 950 226 328 HUF. За последние 24 часа курс Midnight относительно венгерского форинта снизился на -2.05%. Изменение за неделю составило -0.56%.


	=
Калькулятор NIGHT - HUF / Обратный расчет: курс венгерского форинта к Midnight

Покупать NIGHT?Продавать NIGHT?

33%

67%

Графики

Динамика изменения курса midnight относительно венгерского форинта, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1589

макс: 13.305

за сутки:

12.8226

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11 21:03	12.8226	-0.0149
09.11 21:00	12.8375	+0.042
09.11 20:50	12.7955	+0.0034
09.11 20:40	12.7921	-0.0191
09.11 20:30	12.8112	-0.0503
09.11 20:20	12.8615	-0.0011
09.11 20:10	12.8626	-0.0162
09.11 20:00	12.8788	+0.0228
09.11 19:50	12.856	-0.0335
09.11 19:40	12.8895	-0.0265
09.11 19:30	12.916	-0.0746
09.11 19:20	12.9906	-0.0638
09.11 19:10	13.0544	-0.0524
09.11 19:03	13.1068	-0.0087
09.11 19:00	13.1155	+0.0043
09.11 18:50	13.1112	+0.041
09.11 18:40	13.0702	-0.02
09.11 18:30	13.0902	+0.0026
09.11 18:20	13.0876	+0.0026
09.11 18:10	13.085	-0.0144
09.11 18:00	13.0994	+0.0009
09.11 17:50	13.0985	+0.0528
09.11 17:40	13.0457	+0.0725
09.11 17:30	12.9732	-0.0309
09.11 17:20	13.0041	+0.0031
09.11 17:10	13.001	+0.0078
09.11 17:03	12.9932	+0.0003
09.11 17:00	12.9929	-0.0059
09.11 16:50	12.9988	+0.0023
09.11 16:40	12.9965	-0.1706
09.11 16:30	13.1671	-0.0508
09.11 16:20	13.2179	-0.0412
09.11 16:10	13.2591	+0.0179
09.11 16:00	13.2412	+0.0578
09.11 15:50	13.1834	-0.1216
09.11 15:40	13.305	+0.0593
09.11 15:30	13.2457	+0.0996
09.11 15:20	13.1461	+0.0824
09.11 15:10	13.0637	+0.0639
09.11 15:03	12.9998	-0.0042
09.11 15:00	13.004	+0.0391
09.11 14:50	12.9649	+0.0757
09.11 14:40	12.8892	+0.0336
09.11 14:30	12.8556	-0.0308
09.11 14:20	12.8864	+0.1085
09.11 14:10	12.7779	-0.04
09.11 14:00	12.8179	-0.0061
09.11 13:50	12.824	+0.0102
09.11 13:40	12.8138	-0.0592
09.11 13:30	12.873	-0.0263
09.11 13:20	12.8993	+0.0497
09.11 13:10	12.8496	-0.0351
09.11 13:03	12.8847	-0.0237
09.11 13:00	12.9084	-0.0066
09.11 12:50	12.915	-0.0251
09.11 12:40	12.9401	-0.0416
09.11 12:30	12.9817	-0.0773
09.11 12:20	13.059	-0.0398
09.11 12:10	13.0988	+0.1084
09.11 12:00	12.9904	+0.1277
09.11 11:50	12.8627	+0.0943
09.11 11:40	12.7684	+0.23
09.11 11:30	12.5384	+0.0935
09.11 11:20	12.4449	+0.1093
09.11 11:10	12.3356	+0.0744
09.11 11:03	12.2612	+0.0083
09.11 11:00	12.2529	-0.0077
09.11 10:50	12.2606	+0.0849
09.11 10:40	12.1757	+0.0168
09.11 10:30	12.1589	-0.0421
09.11 10:20	12.201	-0.1089
09.11 10:10	12.3099	-0.212
09.11 10:00	12.5219	-0.0263
09.11 09:50	12.5482	-0.0608
09.11 09:40	12.609	-0.1644
09.11 09:30	12.7734	+0.0162
09.11 09:20	12.7572	-0.0683
09.11 09:10	12.8255	-0.0063
09.11 09:03	12.8318	-0.0415
09.11 09:00	12.8733	-0.0514
09.11 08:50	12.9247	-0.0405
09.11 08:40	12.9652	-0.0292
09.11 08:30	12.9944	+0.0178
09.11 08:20	12.9766	+0.0056
09.11 08:10	12.971	+0.0392
09.11 08:00	12.9318	-0.0192
09.11 07:50	12.951	-0.0406
09.11 07:40	12.9916	+0.0123
09.11 07:30	12.9793	-0.0007
09.11 07:20	12.98	+0.0343
09.11 07:10	12.9457	+0.0336
09.11 07:03	12.9121	+0.0093
09.11 07:00	12.9028	-0.0062
09.11 06:50	12.909	-0.0031
09.11 06:40	12.9121	+0.0146
09.11 06:30	12.8975	+0.0744
09.11 06:20	12.8231	+0.0203
09.11 06:10	12.8028	-0.0591
09.11 06:00	12.8619	-0.0094
09.11 05:50	12.8713	-0.0197
09.11 05:40	12.891	+0.048
09.11 05:30	12.843	+0.0298
09.11 05:20	12.8132	+0.0154
09.11 05:10	12.7978	+0.0786
09.11 05:03	12.7192	-0.0235
09.11 05:00	12.7427	+0.0233
09.11 04:50	12.7194	+0.0422
09.11 04:40	12.6772	+0.0171
09.11 04:30	12.6601	-0.0236
09.11 04:20	12.6837	-0.0415
09.11 04:10	12.7252	+0.0303
09.11 04:00	12.6949	+0.0343
09.11 03:50	12.6606	-0.0042
09.11 03:40	12.6648	-0.0607
09.11 03:30	12.7255	-0.0291
09.11 03:20	12.7546	+0.1099
09.11 03:10	12.6447	-0.113
09.11 03:03	12.7577	-0.0001
09.11 03:00	12.7578	-0.0015
09.11 02:50	12.7593	-0.0807
09.11 02:40	12.84	-0.1009
09.11 02:30	12.9409	-0.0065
09.11 02:20	12.9474	+0.1548
09.11 02:10	12.7926	+0.1159
09.11 02:00	12.6767	+0.0006
09.11 01:50	12.6761	-0.0119
09.11 01:40	12.688	+0.0272
09.11 01:30	12.6608	-0.0058
09.11 01:20	12.6666	+0.0535
09.11 01:10	12.6131	+0.02
09.11 01:03	12.5931	+0.113
09.11 01:00	12.4801	-0.3711
09.11 00:50	12.8512	-0.0918
09.11 00:40	12.943	+0.0018
09.11 00:30	12.9412	-0.0168
09.11 00:20	12.958	+0.0324
09.11 00:10	12.9256	-0.0199
09.11 00:00	12.9455	-0.0472
08.11 23:50	12.9927	+0.0148
08.11 23:40	12.9779	-0.0516
08.11 23:30	13.0295	+0.0319
08.11 23:20	12.9976	-0.0144
08.11 23:10	13.012	-0.0352
08.11 23:03	13.0472	+0.003
08.11 23:00	13.0442	+0.0309
08.11 22:50	13.0133	-0.0067
08.11 22:40	13.02	+0.0029
08.11 22:30	13.0171	-0.0015
08.11 22:20	13.0186	-0.0178
08.11 22:10	13.0364	-0.055
08.11 22:00	13.0914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1589

макс: 14.5089

за неделю:

12.8226

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11 21:03	12.8226	+0.042
09.11 20:50	12.7955	+0.0228
09.11 19:50	12.856	+0.0043
09.11 18:50	13.1112	+0.0009
09.11 17:50	13.0985	-0.0059
09.11 16:50	12.9988	+0.0578
09.11 15:50	13.1834	+0.0391
09.11 14:50	12.9649	-0.0061
09.11 13:50	12.824	-0.0066
09.11 12:50	12.915	+0.1277
09.11 11:50	12.8627	-0.0077
09.11 10:50	12.2606	-0.0263
09.11 09:50	12.5482	-0.0514
09.11 08:50	12.9247	-0.0192
09.11 07:50	12.951	-0.0062
09.11 06:50	12.909	-0.0094
09.11 05:50	12.8713	+0.0233
09.11 04:50	12.7194	+0.0343
09.11 03:50	12.6606	-0.0015
09.11 02:50	12.7593	+0.0006
09.11 01:50	12.6761	-0.3711
09.11 00:50	12.8512	-0.0472
08.11 23:50	12.9927	+0.0309
08.11 22:50	13.0133	+0.0246
08.11 21:50	13.0668	+0.0252
08.11 20:50	12.9628	-0.1431
08.11 19:50	13.0971	+0.0467
08.11 18:50	13.076	+0.0274
08.11 17:50	13.0841	-0.0084
08.11 16:50	13.0289	+0.0186
08.11 15:50	13.1846	-0.019
08.11 14:50	13.2563	+0.0445
08.11 13:50	13.0567	+0.0213
08.11 12:50	13.0274	-0.0123
08.11 11:50	12.9548	-0.0166
08.11 10:50	13.0353	-0.0054
08.11 09:50	13.0046	+0.0262
08.11 08:50	12.9954	+0.002
08.11 07:50	12.9895	-0.0227
08.11 06:50	13.0908	+0.0207
08.11 05:50	13.0366	+0.0064
08.11 04:50	13.0077	-0.0032
08.11 03:50	13.0682	-0.0131
08.11 02:50	13.1057	+0.0012
08.11 01:50	13.0461	+0.0408
08.11 00:50	12.9535	-0.0292
07.11 23:50	13.1037	+0.013
07.11 22:50	13.1355	+0.0833
07.11 21:50	13.1821	+0.047
07.11 20:50	13.041	+0.004
07.11 19:50	13.0475	+0.0369
07.11 18:50	12.9423	-0.0089
07.11 17:50	12.9793	+0.0275
07.11 16:50	12.8679	+0.0095
07.11 15:50	12.8845	-0.0641
07.11 14:50	13.1068	-0.0564
07.11 13:50	13.1112	-0.0141
07.11 12:50	13.0906	-0.0458
07.11 11:50	13.1523	+0.076
07.11 10:50	12.9608	+0.0185
07.11 09:50	12.8273	+0.0004
07.11 08:50	12.7126	-0.0028
07.11 07:50	12.7583	+0.0149
07.11 06:50	12.6977	+0.0128
07.11 05:50	12.6665	+0.0166
07.11 04:50	12.6462	+0.0006
07.11 03:50	12.6582	-0.0008
07.11 02:50	12.6485	-0.0138
07.11 01:50	12.6834	+0.0448
07.11 00:50	12.6229	+0.0136
06.11 23:50	12.5551	-0.0039
06.11 22:50	12.6375	-0.0413
06.11 21:50	12.7001	+0.0131
06.11 20:50	12.6082	+0.1286
06.11 19:50	12.7022	+0.0131
06.11 18:50	12.6668	-0.0756
06.11 17:50	12.8799	+0.039
06.11 16:50	12.6718	-0.0062
06.11 15:50	12.7228	-0.0709
06.11 14:50	12.8568	-0.0028
06.11 13:50	12.8934	+0.0104
06.11 12:50	12.7127	-0.0843
06.11 11:50	12.7524	+0.0104
06.11 10:50	12.7949	+0.0814
06.11 09:50	12.8939	-0.0278
06.11 08:50	12.7214	-0.0191
06.11 07:50	12.6804	+0.0374
06.11 06:50	12.4698	-0.024
06.11 05:50	12.6712	+0.0322
06.11 04:50	12.7148	+0.0187
06.11 03:50	12.7643	-0.0303
06.11 02:50	12.5918	-0.0203
06.11 01:50	12.7601	+0.0077
06.11 00:50	12.8275	-0.0467
05.11 23:50	12.8004	+0.0033
05.11 22:50	12.6947	+0.0144
05.11 21:50	12.5768	-0.0149
05.11 20:50	12.5586	-0.0498
05.11 19:50	12.7118	+0.0102
05.11 18:50	12.6165	-0.0042
05.11 17:50	12.9493	-0.009
05.11 16:50	13.2412	+0.0152
05.11 15:50	13.2869	-0.0267
05.11 14:50	13.4508	-0.0073
05.11 13:50	13.4845	-0.0115
05.11 12:50	13.6178	+0.0215
05.11 11:50	13.679	+0.0293
05.11 10:50	13.6294	+0.0239
05.11 09:52	13.7144	-0.0139
05.11 08:50	13.6446	-0.0349
05.11 07:50	13.8204	-0.0327
05.11 06:50	13.9137	-0.0237
05.11 05:50	13.8795	-0.0467
05.11 04:50	13.8838	-0.1028
05.11 03:50	14.0883	-0.0367
05.11 02:50	14.0371	+0.0238
05.11 01:50	14.0324	-0.0242
05.11 00:50	13.8515	-0.0016
04.11 23:50	13.8757	-0.0194
04.11 22:50	13.7876	-0.0257
04.11 21:50	13.9443	-0.0548
04.11 20:50	14.0573	-0.0233
04.11 19:50	14.5089	-0.0602
04.11 18:50	14.2699	-0.0846
04.11 17:50	14.1959	-0.0164
04.11 16:50	14.016	-0.1101
04.11 15:50	14.0549	-0.0507
04.11 14:50	14.2568	+0.0639
04.11 13:50	13.9868	-0.0668
04.11 12:50	14.0408	+0.025
04.11 11:50	14.043	-0.0381
04.11 10:50	13.9514	+0.0199
04.11 09:50	13.7978	-0.054
04.11 08:50	13.7969	+0.1828
04.11 07:50	13.3857	+0.0349
04.11 06:50	13.2785	-0.0439
04.11 05:50	13.3838	+0.0049
04.11 04:50	13.389	-0.0104
04.11 03:50	13.4449	-0.0574
04.11 02:50	13.9519	+0.0518
04.11 01:50	13.9046	-0.0088
04.11 00:50	13.87	-0.0051
03.11 23:50	13.7502	-0.0195
03.11 22:50	13.7392	-0.0072
03.11 21:50	13.8538	-0.0717
03.11 20:50	13.8451	+0.0455
03.11 19:50	13.8925	+0.0069
03.11 18:50	13.964	+0.0389
03.11 17:50	13.9306	+0.04
03.11 16:50	13.7566	+0.0771
03.11 15:50	13.5198	+0.015
03.11 14:50	13.1561	+0.0154
03.11 13:50	13.1094	-0.0057
03.11 12:50	13.1389	+0.1003
03.11 11:50	12.9806	-0.0019
03.11 10:50	13.0841	+0.0053
03.11 09:50	13.0807	-0.035
03.11 08:50	13.1623	-0.0084
03.11 07:50	13.1854	+0.0156
03.11 06:50	13.1783	-0.0603
03.11 05:50	13.3518	+0.0278
03.11 04:50	13.218	-0.0613
03.11 03:50	13.2922	+0.0144
03.11 02:50	13.184	-0.0016
03.11 01:50	13.127	+0.0146
03.11 00:50	13.0676	-0.0241
02.11 23:50	12.968	+0.0389
02.11 22:50	12.8945

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 12.1589

макс: 16.0303

за месяц:

12.8226

Таблица изменений курса midnight : показать

Дата	Курс	+/-
08.11.2026	13.0239	+0.0817
07.11.2026	12.9422	+0.2269
06.11.2026	12.7153	-0.6312
05.11.2026	13.3465	-0.4955
04.11.2026	13.842	+0.3494
03.11.2026	13.4926	+0.2396
02.11.2026	13.253	-0.4056
01.11.2026	13.6586	+0.4944
31.10.2026	13.1642	+0.5455
30.10.2026	12.6187	-0.1632
29.10.2026	12.7819	-0.7446
28.10.2026	13.5265	+0.408
27.10.2026	13.1185	+0.583
26.10.2026	12.5355	+0.2989
25.10.2026	12.2366	-0.1383
24.10.2026	12.3749	-0.319
23.10.2026	12.6939	-0.2282
22.10.2026	12.9221	-0.3814
21.10.2026	13.3035	+0.5487
20.10.2026	12.7548	-0.1748
19.10.2026	12.9296	+0.104
18.10.2026	12.8256	-0.6969
17.10.2026	13.5225	-0.0881
16.10.2026	13.6106	-0.1269
15.10.2026	13.7375	-0.7551
14.10.2026	14.4926	-0.2755
13.10.2026	14.7681	-0.8255
12.10.2026	15.5936	-0.4367
11.10.2026	16.0303	+0.1506
10.10.2026	15.8797	+1.1315
09.10.2026	14.7482

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 5.3712

макс: 16.3097

за квартал:

12.8226

Таблица изменений курса midnight : показать

Дата	Курс	+/-
08.11.2026	13.0239	+0.0817
07.11.2026	12.9422	+0.2269
06.11.2026	12.7153	-0.6312
05.11.2026	13.3465	-0.4955
04.11.2026	13.842	+0.3494
03.11.2026	13.4926	+0.2396
02.11.2026	13.253	-0.4056
01.11.2026	13.6586	+0.4944
31.10.2026	13.1642	+0.5455
30.10.2026	12.6187	-0.1632
29.10.2026	12.7819	-0.7446
28.10.2026	13.5265	+0.408
27.10.2026	13.1185	+0.583
26.10.2026	12.5355	+0.2989
25.10.2026	12.2366	-0.1383
24.10.2026	12.3749	-0.319
23.10.2026	12.6939	-0.2282
22.10.2026	12.9221	-0.3814
21.10.2026	13.3035	+0.5487
20.10.2026	12.7548	-0.1748
19.10.2026	12.9296	+0.104
18.10.2026	12.8256	-0.6969
17.10.2026	13.5225	-0.0881
16.10.2026	13.6106	-0.1269
15.10.2026	13.7375	-0.7551
14.10.2026	14.4926	-0.2755
13.10.2026	14.7681	-0.8255
12.10.2026	15.5936	-0.4367
11.10.2026	16.0303	+0.1506
10.10.2026	15.8797	+1.1315
09.10.2026	14.7482	+0.2356
08.10.2026	14.5126	-1.1312
07.10.2026	15.6438	-0.5482
06.10.2026	16.192	+0.7254
05.10.2026	15.4666	-0.3404
04.10.2026	15.807	-0.5027
03.10.2026	16.3097	+1.8849
02.10.2026	14.4248	+1.2153
01.10.2026	13.2095	+1.741
30.09.2026	11.4685	+1.6699
29.09.2026	9.7986	+1.0072
28.09.2026	8.7914	+0.3123
27.09.2026	8.4791	+0.622
25.09.2026	7.8571	+0.2264
24.09.2026	7.6307	-0.0495
23.09.2026	7.6802	+0.1364
22.09.2026	7.5438	-0.0739
21.09.2026	7.6177	+0.0031
20.09.2026	7.6146	-0.234
19.09.2026	7.8486	+0.4361
18.09.2026	7.4125	+0.7687
17.09.2026	6.6438	+0.3303
16.09.2026	6.3135	-0.119
15.09.2026	6.4325	-0.0718
14.09.2026	6.5043	+0.0694
13.09.2026	6.4349	-0.1522
12.09.2026	6.5871	+0.0472
11.09.2026	6.5399	-0.4442
10.09.2026	6.9841	-0.2449
09.09.2026	7.229	+0.013
08.09.2026	7.216	-0.1332
07.09.2026	7.3492	+0.1927
06.09.2026	7.1565	+0.3467
05.09.2026	6.8098	+0.1096
04.09.2026	6.7002	+0.0555
03.09.2026	6.6447	+0.676
02.09.2026	5.9687	+0.0831
01.09.2026	5.8856	+0.1132
31.08.2026	5.7724	-0.2432
30.08.2026	6.0156	-0.0409
29.08.2026	6.0565	-0.1234
28.08.2026	6.1799	-0.0155
27.08.2026	6.1954	+0.1564
26.08.2026	6.039	-0.3086
23.08.2026	6.3476	-0.1768
22.08.2026	6.5244	-0.0361
21.08.2026	6.5605	+0.4988
20.08.2026	6.0617	+0.4599
19.08.2026	5.6018	+0.2286
18.08.2026	5.3732	+0.002
17.08.2026	5.3712	-0.071
16.08.2026	5.4422	-0.0423
15.08.2026	5.4845	+0.0846
14.08.2026	5.3999	-0.1195
13.08.2026	5.5194	+0.0028
12.08.2026	5.5166	-0.0647
11.08.2026	5.5813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот