Курсы криптовалют к Midnight

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Midnight

Курс Midnight (NIGHT) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Midnight (NIGHT) на текущий момент составляет 6.402 JPY, а общий объем торгов за 24 часа – 1 734 416 877 JPY. Рыночная капитализация составляет 106 321 141 144 JPY. За последние 24 часа курс Midnight относительно японской иены вырос на +4.05%. Изменение за неделю составило -1.86%.


	=
Калькулятор NIGHT - JPY / Обратный расчет: курс японской иены к Midnight

Покупать NIGHT?Продавать NIGHT?

67%

33%

Графики

Динамика изменения курса midnight относительно японской иены, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0941

макс: 6.4202

за сутки:

6.402

Таблица изменений курса midnight : показать

Дата	Курс	+/-
07.11 21:30	6.402	-0.0182
07.11 21:20	6.4202	+0.0306
07.11 21:10	6.3896	+0.0266
07.11 21:03	6.363	-0.0011
07.11 21:00	6.3641	+0.0229
07.11 20:50	6.3412	+0.0088
07.11 20:40	6.3324	-0.002
07.11 20:30	6.3344	-0.0264
07.11 20:20	6.3608	+0.0294
07.11 20:10	6.3314	-0.0149
07.11 20:00	6.3463	+0.0019
07.11 19:50	6.3444	+0.0215
07.11 19:40	6.3229	-0.0118
07.11 19:30	6.3347	+0.0069
07.11 19:20	6.3278	+0.0131
07.11 19:10	6.3147	+0.005
07.11 19:03	6.3097	-0.0015
07.11 19:00	6.3112	+0.018
07.11 18:50	6.2932	-0.0136
07.11 18:40	6.3068	-0.0007
07.11 18:30	6.3075	+0.0047
07.11 18:20	6.3028	+0.0104
07.11 18:10	6.2924	-0.0145
07.11 18:00	6.3069	-0.0043
07.11 17:50	6.3112	+0.0032
07.11 17:40	6.308	+0.0112
07.11 17:30	6.2968	+0.0153
07.11 17:20	6.2815	+0.0084
07.11 17:10	6.2731	+0.0081
07.11 17:03	6.265	-0.0054
07.11 17:00	6.2704	+0.0134
07.11 16:50	6.257	-0.0137
07.11 16:40	6.2707	+0.0278
07.11 16:30	6.2429	+0.0137
07.11 16:20	6.2292	-0.0218
07.11 16:10	6.251	-0.0187
07.11 16:00	6.2697	+0.0046
07.11 15:50	6.2651	-0.0117
07.11 15:40	6.2768	-0.0073
07.11 15:30	6.2841	+0.0078
07.11 15:20	6.2763	+0.0007
07.11 15:10	6.2756	-0.0681
07.11 15:03	6.3437	+0.0017
07.11 15:00	6.342	-0.0312
07.11 14:50	6.3732	+0.0309
07.11 14:40	6.3423	+0.0034
07.11 14:30	6.3389	+0.0157
07.11 14:20	6.3232	-0.0128
07.11 14:10	6.336	-0.0119
07.11 14:00	6.3479	-0.0275
07.11 13:50	6.3754	+0.0274
07.11 13:40	6.348	+0.0105
07.11 13:30	6.3375	-0.0111
07.11 13:20	6.3486	-0.0341
07.11 13:10	6.3827	+0.0197
07.11 13:03	6.363	+0.0045
07.11 13:00	6.3585	-0.0069
07.11 12:50	6.3654	-0.0064
07.11 12:40	6.3718	-0.0171
07.11 12:30	6.3889	-0.0004
07.11 12:20	6.3893	+0.0045
07.11 12:10	6.3848	+0.0117
07.11 12:00	6.3731	-0.0222
07.11 11:50	6.3953	-0.0063
07.11 11:40	6.4016	+0.0224
07.11 11:30	6.3792	+0.0048
07.11 11:20	6.3744	+0.0283
07.11 11:10	6.3461	-0.0079
07.11 11:03	6.354	+0.0148
07.11 11:00	6.3392	+0.0369
07.11 10:50	6.3023	+0.0072
07.11 10:40	6.2951	-0.0069
07.11 10:30	6.302	+0.0449
07.11 10:20	6.2571	+0.0352
07.11 10:10	6.2219	-0.0244
07.11 10:00	6.2463	+0.009
07.11 09:50	6.2373	+0.0207
07.11 09:40	6.2166	+0.0195
07.11 09:30	6.1971	-0.0178
07.11 09:20	6.2149	+0.018
07.11 09:10	6.1969	+0.0128
07.11 09:03	6.1841	+0.0024
07.11 09:00	6.1817	+0.0002
07.11 08:50	6.1815	-0.0041
07.11 08:40	6.1856	-0.009
07.11 08:30	6.1946	+0.0061
07.11 08:20	6.1885	-0.0068
07.11 08:10	6.1953	-0.0071
07.11 08:00	6.2024	-0.0014
07.11 07:50	6.2038	-0.0144
07.11 07:40	6.2182	-0.0046
07.11 07:30	6.2228	+0.0183
07.11 07:20	6.2045	-0.0003
07.11 07:10	6.2048	+0.0235
07.11 07:03	6.1813	-0.0002
07.11 07:00	6.1815	+0.0072
07.11 06:50	6.1743	+0.0189
07.11 06:40	6.1554	-0.0263
07.11 06:30	6.1817	+0.0196
07.11 06:20	6.1621	-0.0144
07.11 06:10	6.1765	+0.0111
07.11 06:00	6.1654	+0.0063
07.11 05:50	6.1591	-0.0183
07.11 05:40	6.1774	+0.0211
07.11 05:30	6.1563	+0.0117
07.11 05:20	6.1446	+0.0048
07.11 05:10	6.1398	-0.0138
07.11 05:03	6.1536	-0.0037
07.11 05:00	6.1573	+0.008
07.11 04:50	6.1493	-0.0124
07.11 04:40	6.1617	+0.0191
07.11 04:30	6.1426	-0.013
07.11 04:20	6.1556	-0.0058
07.11 04:10	6.1614	+0.006
07.11 04:00	6.1554	+0.0003
07.11 03:50	6.1551	+0.0096
07.11 03:40	6.1455	+0.0153
07.11 03:30	6.1302	-0.0176
07.11 03:20	6.1478	-0.0074
07.11 03:10	6.1552	+0.0122
07.11 03:03	6.143	-0.007
07.11 03:00	6.15	+0.0011
07.11 02:50	6.1489	+0.0062
07.11 02:40	6.1427	+0.0274
07.11 02:30	6.1153	-0.0095
07.11 02:20	6.1248	-0.0136
07.11 02:10	6.1384	-0.0208
07.11 02:00	6.1592	-0.0061
07.11 01:50	6.1653	+0.0072
07.11 01:40	6.1581	+0.0123
07.11 01:30	6.1458	-0.0018
07.11 01:20	6.1476	-0.0005
07.11 01:10	6.1481	-0.0142
07.11 01:03	6.1623	+0.0046
07.11 01:00	6.1577	+0.0264
07.11 00:50	6.1313	+0.0183
07.11 00:40	6.113	+0.0026
07.11 00:30	6.1104	-0.0153
07.11 00:20	6.1257	-0.002
07.11 00:10	6.1277	+0.0227
07.11 00:00	6.105	+0.0016
06.11 23:50	6.1034	-0.0013
06.11 23:40	6.1047	+0.0106
06.11 23:30	6.0941	-0.015
06.11 23:20	6.1091	-0.022
06.11 23:10	6.1311	-0.0123
06.11 23:03	6.1434	+0.0018
06.11 23:00	6.1416	-0.0009
06.11 22:50	6.1425	-0.0111
06.11 22:40	6.1536	-0.0217
06.11 22:30	6.1753	-0.0135
06.11 22:20	6.1888	+0.0086
06.11 22:10	6.1802	+0.0273
06.11 22:00	6.1529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0552

макс: 7.1176

за неделю:

6.402

Таблица изменений курса midnight : показать

Дата	Курс	+/-
07.11 21:30	6.402	+0.0229
07.11 20:50	6.3412	+0.0019
07.11 19:50	6.3444	+0.018
07.11 18:50	6.2932	-0.0043
07.11 17:50	6.3112	+0.0134
07.11 16:50	6.257	+0.0046
07.11 15:50	6.2651	-0.0312
07.11 14:50	6.3732	-0.0275
07.11 13:50	6.3754	-0.0069
07.11 12:50	6.3654	-0.0222
07.11 11:50	6.3953	+0.0369
07.11 10:50	6.3023	+0.009
07.11 09:50	6.2373	+0.0002
07.11 08:50	6.1815	-0.0014
07.11 07:50	6.2038	+0.0072
07.11 06:50	6.1743	+0.0063
07.11 05:50	6.1591	+0.008
07.11 04:50	6.1493	+0.0003
07.11 03:50	6.1551	+0.0011
07.11 02:50	6.1489	-0.0061
07.11 01:50	6.1653	+0.0264
07.11 00:50	6.1313	+0.0016
06.11 23:50	6.1034	-0.0009
06.11 22:50	6.1425	-0.01
06.11 21:50	6.1629	+0.0059
06.11 20:50	6.1188	+0.0584
06.11 19:50	6.1684	+0.0007
06.11 18:50	6.1568	-0.0298
06.11 17:50	6.2534	+0.0132
06.11 16:50	6.1581	-0.0039
06.11 15:50	6.1838	-0.0299
06.11 14:50	6.2444	-0.0079
06.11 13:50	6.2688	+0.0134
06.11 12:50	6.1726	-0.0176
06.11 11:50	6.1685	-0.0136
06.11 10:50	6.2077	+0.0472
06.11 09:50	6.248	-0.0154
06.11 08:50	6.1663	-0.0131
06.11 07:50	6.1503	+0.0111
06.11 06:50	6.0552	-0.0146
06.11 05:50	6.156	+0.0154
06.11 04:50	6.1774	+0.016
06.11 03:50	6.1945	-0.0184
06.11 02:50	6.1145	-0.0029
06.11 01:50	6.1893	-0.006
06.11 00:50	6.2317	-0.0264
05.11 23:50	6.2223	+0.0049
05.11 22:50	6.1676	-0.0004
05.11 21:50	6.1177	-0.0131
05.11 20:50	6.1147	-0.0169
05.11 19:50	6.1819	-0.0213
05.11 18:50	6.1618	-0.0213
05.11 17:50	6.3436	-0.0017
05.11 16:50	6.4839	+0.0053
05.11 15:50	6.5084	-0.0176
05.11 14:50	6.5932	+0.0036
05.11 13:50	6.6025	-0.0093
05.11 12:50	6.6714	+0.0071
05.11 11:50	6.7049	+0.004
05.11 10:50	6.691	+0.0114
05.11 09:52	6.733	-0.0095
05.11 08:50	6.7014	-0.0173
05.11 07:50	6.7879	-0.0083
05.11 06:50	6.826	-0.0062
05.11 05:50	6.8038	-0.0258
05.11 04:50	6.8088	-0.0538
05.11 03:50	6.9124	-0.0173
05.11 02:50	6.8866	+0.0076
05.11 01:50	6.8884	-0.0091
05.11 00:50	6.7968	-0.003
04.11 23:50	6.8109	-0.0033
04.11 22:50	6.7615	-0.0233
04.11 21:50	6.8491	-0.0154
04.11 20:50	6.8931	-0.0144
04.11 19:50	7.1176	-0.0418
04.11 18:50	7.0126	-0.042
04.11 17:50	6.9767	-0.0046
04.11 16:50	6.8849	-0.0489
04.11 15:50	6.8988	-0.0192
04.11 14:50	6.9922	+0.022
04.11 13:50	6.8692	-0.0045
04.11 12:50	6.8674	+0.0247
04.11 11:50	6.8561	-0.0093
04.11 10:50	6.8021	+0.0178
04.11 09:50	6.7191	-0.0056
04.11 08:50	6.698	+0.0832
04.11 07:50	6.5039	+0.0178
04.11 06:50	6.451	-0.0415
04.11 05:50	6.5223	+0.0021
04.11 04:50	6.5251	-0.0013
04.11 03:50	6.5486	-0.0213
04.11 02:50	6.7889	+0.0192
04.11 01:50	6.7719	-0.0055
04.11 00:50	6.7563	-0.0013
03.11 23:50	6.6968	-0.0072
03.11 22:50	6.6891	-0.0003
03.11 21:50	6.7417	-0.0301
03.11 20:50	6.7327	+0.0201
03.11 19:50	6.7577	+0.0182
03.11 18:50	6.7776	+0.0088
03.11 17:50	6.7714	+0.0253
03.11 16:50	6.681	+0.0429
03.11 15:50	6.5605	+0.0126
03.11 14:50	6.3787	+0.0028
03.11 13:50	6.3608	+0.0101
03.11 12:50	6.3623	+0.0507
03.11 11:50	6.2836	-0.0079
03.11 10:50	6.3407	-
03.11 09:50	6.3417	-0.0166
03.11 08:50	6.3809	-0.001
03.11 07:50	6.389	+0.0096
03.11 06:50	6.3835	-0.032
03.11 05:50	6.4703	+0.0109
03.11 04:50	6.4081	-0.0315
03.11 03:50	6.4458	+0.0077
03.11 02:50	6.3926	-0.0055
03.11 01:50	6.3696	+0.0093
03.11 00:50	6.3385	-0.0132
02.11 23:50	6.2917	+0.0148
02.11 22:50	6.2601	+0.0189
02.11 21:50	6.2761	+0.003
02.11 20:50	6.2847	+0.0172
02.11 19:50	6.3251	-0.0196
02.11 18:50	6.3533	-0.0027
02.11 17:50	6.4328	-0.0217
02.11 16:50	6.4756	-0.0034
02.11 15:50	6.414	+0.0049
02.11 14:50	6.4259	+0.0002
02.11 13:50	6.457	+0.013
02.11 12:50	6.4838	-0.0121
02.11 11:50	6.4899	+0.0084
02.11 10:50	6.4578	-0.0197
02.11 09:50	6.4992	-0.0169
02.11 08:50	6.5874	+0.0379
02.11 07:50	6.5417	-0.0169
02.11 06:50	6.6594	-0.0096
02.11 05:50	6.6024	+0.0047
02.11 04:50	6.6072	-0.0212
02.11 03:50	6.6	-0.0005
02.11 02:50	6.6137	+0.025
02.11 01:50	6.563	-0.0268
02.11 00:50	6.6259	+0.0032
01.11 23:50	6.6271	-0.0388
01.11 22:50	6.6728	+0.0011
01.11 21:50	6.6958	-0.013
01.11 20:50	6.7374	+0.0066
01.11 19:50	6.6844	+0.0023
01.11 18:50	6.6276	-0.0111
01.11 17:50	6.5586	-0.0044
01.11 16:50	6.5454	-0.0162
01.11 15:50	6.5826	+0.0077
01.11 14:50	6.5891	-0.0061
01.11 13:50	6.5759	+0.0106
01.11 12:50	6.5573	-0.0088
01.11 11:50	6.5506	+0.0165
01.11 10:50	6.561	-0.0012
01.11 09:50	6.5367	+0.0139
01.11 08:50	6.5073	-0.016
01.11 07:50	6.5241	-0.0104
01.11 06:50	6.4776	+0.0044
01.11 05:50	6.3785	+0.0136
01.11 04:50	6.4059	+0.0093
01.11 03:50	6.4004	+0.0068
01.11 02:50	6.3939	-0.0062
01.11 01:50	6.4465	-0.0116
01.11 00:50	6.483	+0.0049
31.10 23:50	6.4655	-0.0152
31.10 22:50	6.5231

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 5.8627

макс: 7.7878

за месяц:

6.402

Таблица изменений курса midnight : показать

Дата	Курс	+/-
06.11.2026	6.1803	-0.338
05.11.2026	6.5183	-0.2841
04.11.2026	6.8024	+0.2537
03.11.2026	6.5487	+0.1076
02.11.2026	6.4411	-0.122
01.11.2026	6.5631	+0.2376
31.10.2026	6.3255	+0.2696
30.10.2026	6.0559	-0.0999
29.10.2026	6.1558	-0.3296
28.10.2026	6.4854	+0.1984
27.10.2026	6.287	+0.2744
26.10.2026	6.0126	+0.1499
25.10.2026	5.8627	-0.0663
24.10.2026	5.929	-0.1597
23.10.2026	6.0887	-0.1216
22.10.2026	6.2103	-0.2633
21.10.2026	6.4736	+0.2384
20.10.2026	6.2352	-0.0937
19.10.2026	6.3289	+0.0602
18.10.2026	6.2687	-0.3414
17.10.2026	6.6101	-0.0566
16.10.2026	6.6667	-0.0262
15.10.2026	6.6929	-0.34
14.10.2026	7.0329	-0.1514
13.10.2026	7.1843	-0.3903
12.10.2026	7.5746	-0.2132
11.10.2026	7.7878	+0.0706
10.10.2026	7.7172	+0.5615
09.10.2026	7.1557	+0.1108
08.10.2026	7.0449	-0.5102
07.10.2026	7.5551

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 2.7206

макс: 7.8729

за квартал:

6.402

Таблица изменений курса midnight : показать

Дата	Курс	+/-
06.11.2026	6.1803	-0.338
05.11.2026	6.5183	-0.2841
04.11.2026	6.8024	+0.2537
03.11.2026	6.5487	+0.1076
02.11.2026	6.4411	-0.122
01.11.2026	6.5631	+0.2376
31.10.2026	6.3255	+0.2696
30.10.2026	6.0559	-0.0999
29.10.2026	6.1558	-0.3296
28.10.2026	6.4854	+0.1984
27.10.2026	6.287	+0.2744
26.10.2026	6.0126	+0.1499
25.10.2026	5.8627	-0.0663
24.10.2026	5.929	-0.1597
23.10.2026	6.0887	-0.1216
22.10.2026	6.2103	-0.2633
21.10.2026	6.4736	+0.2384
20.10.2026	6.2352	-0.0937
19.10.2026	6.3289	+0.0602
18.10.2026	6.2687	-0.3414
17.10.2026	6.6101	-0.0566
16.10.2026	6.6667	-0.0262
15.10.2026	6.6929	-0.34
14.10.2026	7.0329	-0.1514
13.10.2026	7.1843	-0.3903
12.10.2026	7.5746	-0.2132
11.10.2026	7.7878	+0.0706
10.10.2026	7.7172	+0.5615
09.10.2026	7.1557	+0.1108
08.10.2026	7.0449	-0.5102
07.10.2026	7.5551	-0.3178
06.10.2026	7.8729	+0.4244
05.10.2026	7.4485	-0.1718
04.10.2026	7.6203	-0.2427
03.10.2026	7.863	+0.8897
02.10.2026	6.9733	+0.6034
01.10.2026	6.3699	+0.7893
30.09.2026	5.5806	+0.8091
29.09.2026	4.7715	+0.5013
28.09.2026	4.2702	+0.1114
27.09.2026	4.1588	+0.3074
25.09.2026	3.8514	+0.0761
24.09.2026	3.7753	-0.0183
23.09.2026	3.7936	+0.1277
18.09.2026	3.6659	+0.3894
17.09.2026	3.2765	+0.1764
16.09.2026	3.1001	-0.0472
15.09.2026	3.1473	-0.0164
14.09.2026	3.1637	+0.0113
13.09.2026	3.1524	-0.0745
12.09.2026	3.2269	+0.015
11.09.2026	3.2119	-0.2185
10.09.2026	3.4304	-0.1118
09.09.2026	3.5422	-0.0071
08.09.2026	3.5493	-0.0815
07.09.2026	3.6308	+0.0426
06.09.2026	3.5882	+0.1747
05.09.2026	3.4135	+0.0633
04.09.2026	3.3502	+0.0482
03.09.2026	3.302	+0.3169
02.09.2026	2.9851	+0.0083
01.09.2026	2.9768	+0.0471
31.08.2026	2.9297	-0.1253
30.08.2026	3.055	-0.0217
29.08.2026	3.0767	-0.0648
28.08.2026	3.1415	-0.0089
27.08.2026	3.1504	+0.0468
26.08.2026	3.1036	-0.1464
23.08.2026	3.25	-0.0917
22.08.2026	3.3417	-0.0176
21.08.2026	3.3593	+0.2737
20.08.2026	3.0856	+0.2392
19.08.2026	2.8464	+0.1258
18.08.2026	2.7206	-0.0114
17.08.2026	2.732	-0.0306
16.08.2026	2.7626	-0.0216
15.08.2026	2.7842	+0.0423
14.08.2026	2.7419	-0.0503
13.08.2026	2.7922	+0.0087
12.08.2026	2.7835	-0.0287
11.08.2026	2.8122	-0.0767
10.08.2026	2.8889	-0.0336
09.08.2026	2.9225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот