Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Cardano

    Курс MultiversX (EGLD) к Cardano (ADA)

    Обновлено: 25.10.2026 14:10:01MultiversX

    =
    Калькулятор EGLD - ADA / Обратный расчет: курс Cardano к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно cardano, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7771
      макс: 16.1707
      за сутки:
        15.9464

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:1015.9464-0.0363
      25.10 14:0015.9827-0.0111
      25.10 13:5015.9938+0.0059
      25.10 13:4015.9879-0.0212
      25.10 13:3016.0091-0.0266
      25.10 13:2016.0357+0.038
      25.10 13:1015.9977-0.0159
      25.10 13:0316.0136+0.0119
      25.10 13:0016.0017-0.0176
      25.10 12:5016.0193-0.0184
      25.10 12:4016.0377+0.0422
      25.10 12:3015.9955+0.0368
      25.10 12:2015.9587+0.0057
      25.10 12:1015.953-0.0279
      25.10 12:0015.9809+0.0139
      25.10 11:5015.967-0.047
      25.10 11:4016.014-0.0825
      25.10 11:3016.0965-0.0248
      25.10 11:2016.1213-0.0398
      25.10 11:1016.1611+0.0328
      25.10 11:0316.1283+0.0019
      25.10 11:0016.1264-0.0059
      25.10 10:5016.1323+0.1461
      25.10 10:4015.9862-0.0263
      25.10 10:3016.0125-0.0528
      25.10 10:2016.0653+0.0028
      25.10 10:1016.0625+0.0118
      25.10 10:0016.0507+0.0436
      25.10 09:5016.0071+0.0205
      25.10 09:4015.9866+0.0017
      25.10 09:3015.9849-0.0092
      25.10 09:2015.9941-0.0172
      25.10 09:1016.0113-0.0094
      25.10 09:0316.0207+0.009
      25.10 09:0016.0117+0.0133
      25.10 08:5015.9984+0.0049
      25.10 08:4015.9935+0.0781
      25.10 08:3015.9154+0.0272
      25.10 08:2015.8882+0.009
      25.10 08:1015.8792+0.0282
      25.10 08:0015.851+0.0021
      25.10 07:5015.8489+0.0013
      25.10 07:4015.8476-0.0153
      25.10 07:3015.8629+0.0055
      25.10 07:2015.8574+0.032
      25.10 07:1015.8254+0.0027
      25.10 07:0315.8227-0.0045
      25.10 07:0015.8272+0.0027
      25.10 06:5015.8245+0.0096
      25.10 06:4015.8149-0.0006
      25.10 06:3015.8155-0.0277
      25.10 06:2015.8432+0.0414
      25.10 06:1015.8018-0.0125
      25.10 06:0015.8143-0.0082
      25.10 05:5015.8225-0.0078
      25.10 05:4015.8303-0.0013
      25.10 05:3015.8316-0.0385
      25.10 05:2015.8701+0.0023
      25.10 05:1015.8678-0.0962
      25.10 05:0315.964-0.0143
      25.10 05:0015.9783+0.0062
      25.10 04:5015.9721-0.0369
      25.10 04:4016.009+0.0208
      25.10 04:3015.9882+0.0292
      25.10 04:2015.959+0.0752
      25.10 04:1015.8838-0.0195
      25.10 04:0015.9033-0.0143
      25.10 03:5015.9176-0.049
      25.10 03:4015.9666-0.0056
      25.10 03:3015.9722+0.0299
      25.10 03:2015.9423+0.0244
      25.10 03:1015.9179-0.024
      25.10 03:0315.9419-0.0076
      25.10 03:0015.9495-0.0089
      25.10 02:5015.9584+0.0041
      25.10 02:4015.9543-0.0304
      25.10 02:3015.9847-0.0268
      25.10 02:2016.0115-0.0026
      25.10 02:1016.0141-0.0105
      25.10 02:0016.0246+0.0244
      25.10 01:5016.0002-0.0002
      25.10 01:4016.0004-0.0174
      25.10 01:3016.0178+0.0124
      25.10 01:2016.0054+0.0138
      25.10 01:1015.9916-0.0014
      25.10 01:0315.993+0.0218
      25.10 01:0015.9712-0.0176
      25.10 00:5015.9888+0.0342
      25.10 00:4015.9546+0.0221
      25.10 00:3015.9325+0.0382
      25.10 00:2015.8943+0.0127
      25.10 00:1015.8816+0.0269
      25.10 00:0015.8547+0.044
      24.10 23:5015.8107-0.02
      24.10 23:4015.8307-0.0199
      24.10 23:3015.8506+0.0209
      24.10 23:2015.8297-0.0131
      24.10 23:1015.8428+0.0308
      24.10 23:0315.812-0.0141
      24.10 23:0015.8261-0.0046
      24.10 22:5015.8307+0.0148
      24.10 22:4015.8159+0.0263
      24.10 22:3015.7896-0.0096
      24.10 22:2015.7992-0.0699
      24.10 22:1015.8691-0.0173
      24.10 22:0015.8864-0.0444
      24.10 21:5015.9308+0.0364
      24.10 21:4015.8944+0.0679
      24.10 21:3015.8265+0.0098
      24.10 21:2015.8167+0.013
      24.10 21:1015.8037+0.0251
      24.10 21:0315.7786+0.0015
      24.10 21:0015.7771-0.0248
      24.10 20:5015.8019-0.0187
      24.10 20:4015.8206-0.0736
      24.10 20:3015.8942+0.0184
      24.10 20:2015.8758+0.0101
      24.10 20:1015.8657+0.0133
      24.10 20:0015.8524+0.0316
      24.10 19:5015.8208-0.0475
      24.10 19:4015.8683-0.0179
      24.10 19:3015.8862+0.0039
      24.10 19:2015.8823-0.032
      24.10 19:1015.9143-0.0096
      24.10 19:0315.9239-0.0036
      24.10 19:0015.9275-0.114
      24.10 18:5016.0415-0.0241
      24.10 18:4016.0656+0.0038
      24.10 18:3016.0618-0.0476
      24.10 18:2016.1094-0.013
      24.10 18:1016.1224+0.0564
      24.10 18:0016.066-0.0014
      24.10 17:5016.0674+0.0179
      24.10 17:4016.0495+0.0322
      24.10 17:3016.0173+0.0069
      24.10 17:2016.0104-0.0425
      24.10 17:1016.0529-0.0018
      24.10 17:0316.0547+0.0013
      24.10 17:0016.0534+0.0032
      24.10 16:5016.0502+0.0057
      24.10 16:4016.0445-0.0588
      24.10 16:3016.1033-0.0203
      24.10 16:2016.1236+0.0004
      24.10 16:1016.1232-0.0165
      24.10 16:0016.1397-0.004
      24.10 15:5016.1437-0.0007
      24.10 15:4016.1444+0.0063
      24.10 15:3016.1381-0.0326
      24.10 15:2016.1707+0.0226
      24.10 15:1016.1481+0.0364
      24.10 15:0316.1117-0.0026
      24.10 15:0016.1143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.7771
      макс: 17.0962
      за неделю:
        15.9464

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:1015.9464-0.0111
      25.10 13:5015.9938-0.0176
      25.10 12:5016.0193+0.0139
      25.10 11:5015.967-0.0059
      25.10 10:5016.1323+0.0436
      25.10 09:5016.0071+0.0133
      25.10 08:5015.9984+0.0021
      25.10 07:5015.8489+0.0027
      25.10 06:5015.8245-0.0082
      25.10 05:5015.8225+0.0062
      25.10 04:5015.9721-0.0143
      25.10 03:5015.9176-0.0089
      25.10 02:5015.9584+0.0244
      25.10 01:5016.0002-0.0176
      25.10 00:5015.9888+0.044
      24.10 23:5015.8107-0.0046
      24.10 22:5015.8307-0.0444
      24.10 21:5015.9308-0.0248
      24.10 20:5015.8019+0.0316
      24.10 19:5015.8208-0.114
      24.10 18:5016.0415-0.0014
      24.10 17:5016.0674+0.0032
      24.10 16:5016.0502-0.004
      24.10 15:5016.1437-0.0051
      24.10 14:5016.1194-0.0095
      24.10 13:5016.1546+0.0446
      24.10 12:5016.2346+0.0104
      24.10 11:5016.1688-0.0525
      24.10 10:5016.2347+0.0046
      24.10 09:5016.2057-0.0003
      24.10 08:5016.1979-0.0118
      24.10 07:5016.2942-0.0202
      24.10 06:5016.3353-0.0387
      24.10 05:5016.3811-0.0074
      24.10 04:5016.3726+0.0213
      24.10 03:5016.4429-0.0219
      24.10 02:5016.4845+0.0294
      24.10 01:5016.3807+0.0068
      24.10 00:5016.3263-0.0014
      23.10 23:5016.3835-0.0248
      23.10 22:5016.5432+0.0095
      23.10 21:5016.5189-0.0022
      23.10 20:5016.6228+0.0202
      23.10 19:5016.7192-0.0007
      23.10 18:5016.7472+0.051
      23.10 17:5016.7011-0.0626
      23.10 16:5016.6698+0.0001
      23.10 15:5016.7456+0.0055
      23.10 14:5016.8011+0.0029
      23.10 13:5016.8958-0.0266
      23.10 12:5016.8168-0.0211
      23.10 11:5016.9634+0.023
      23.10 10:5017.0341-0.0594
      23.10 09:5017.0962-0.0258
      23.10 08:5017.0607-0.001
      23.10 07:5017.0422-0.006
      23.10 06:5016.9445-0.0032
      23.10 05:5016.9862+0.0462
      23.10 04:5016.7622-0.0098
      23.10 03:5016.7515+0.0167
      23.10 02:5016.6685+0.0037
      23.10 01:5016.704-0.0062
      23.10 00:5016.7161-0.0036
      22.10 23:5016.6914-0.0319
      22.10 22:5016.6572-0.0098
      22.10 21:5016.7369+0.011
      22.10 20:5016.7922-0.0245
      22.10 19:5016.7593-0.0228
      22.10 18:5016.7586-0.0045
      22.10 17:5016.6424-0.0414
      22.10 16:5016.7655-0.0321
      22.10 15:5016.709+0.0118
      22.10 14:5016.7846-0.0097
      22.10 13:5016.8912+0.0082
      22.10 12:5016.834-0.0383
      22.10 11:5016.914+0.0323
      22.10 10:5017.0702-0.0435
      22.10 09:5016.8817+0.0006
      22.10 08:5016.781-0.0405
      22.10 07:5016.7629-0.0076
      22.10 06:5016.7536-0.0159
      22.10 05:5016.6947+0.0394
      22.10 04:5016.4916+0.0075
      22.10 03:5016.4796+0.0234
      22.10 02:5016.5033+0.0043
      22.10 01:5016.4433+0.0181
      22.10 00:5016.476-0.032
      21.10 23:5016.4833-0.0007
      21.10 22:5016.5274-0.0076
      21.10 21:5016.5962+0.017
      21.10 20:5016.5578+0.0384
      21.10 19:5016.5823-0.0269
      21.10 18:5016.6003+0.0685
      21.10 17:5016.513-0.0143
      21.10 16:5016.5503+0.021
      21.10 15:5016.5481+0.0119
      21.10 14:5016.5333-0.0104
      21.10 13:5016.587+0.0331
      21.10 12:5016.5414-0.0134
      21.10 11:5016.6316-0.0087
      21.10 10:5016.754+0.0246
      21.10 09:5016.7613+0.0139
      21.10 08:5016.7533-0.01
      21.10 07:5016.7206+0.0038
      21.10 06:5016.776+0.0119
      21.10 05:5016.6288-
      21.10 04:5016.4573-0.0227
      21.10 03:5016.4935+0.012
      21.10 02:5016.5712-0.0275
      21.10 01:5016.6458-0.0163
      21.10 00:5016.712-0.01
      20.10 23:5016.6616+0.0216
      20.10 22:5016.7241-0.0035
      20.10 21:5016.7922+0.042
      20.10 20:5016.7481-0.0102
      20.10 19:5016.7182+0.0013
      20.10 18:5016.8725-0.0409
      20.10 17:5016.7804-0.0046
      20.10 16:5016.8094-0.0153
      20.10 15:5016.889+0.0073
      20.10 14:5016.7195+0.0079
      20.10 13:5016.7482+0.0064
      20.10 12:5016.7473+0.0007
      20.10 11:5016.7235-0.0181
      20.10 10:5016.681+0.0253
      20.10 09:5016.6544-0.0208
      20.10 08:5016.7427+0.024
      20.10 07:5016.7464+0.0005
      20.10 06:5016.669+0.062
      20.10 05:5016.607-0.0128
      20.10 04:5016.626-0.0221
      20.10 03:5016.6311-0.0151
      20.10 02:5016.6229-0.0081
      20.10 01:5016.6576-0.0068
      20.10 00:5016.5783+0.012
      19.10 23:5016.5324+0.0195
      19.10 22:5016.4992+0.0071
      19.10 21:5016.5616+0.0068
      19.10 20:5016.5734+0.0226
      19.10 19:5016.6173+0.0136
      19.10 18:5016.5457+0.0226
      19.10 17:5016.5621+0.0149
      19.10 16:5016.593+0.0455
      19.10 15:5016.404+0.0153
      19.10 14:5016.3533-0.0329
      19.10 13:5016.3843-0.0069
      19.10 12:5016.3337-0.0052
      19.10 11:5016.3744+0.0036
      19.10 10:5016.3392-0.0233
      19.10 09:5016.2912+0.0128
      19.10 08:5016.2151+0.0081
      19.10 07:5016.1409+0.0165
      19.10 06:5016.0951-0.0092
      19.10 05:5016.2043+0.0181
      19.10 04:5016.1772+0.014
      19.10 03:5016.1556+0.0026
      19.10 02:5016.0711+0.0161
      19.10 01:5015.9971-0.005
      19.10 00:5015.9941+0.0121
      18.10 23:5016.003+0.0289
      18.10 22:5016.027+0.0028
      18.10 21:5016.0679+0.0227
      18.10 20:5016.0728-0.0044
      18.10 19:5016.0579-0.0433
      18.10 18:5016.1089+0.0112
      18.10 17:5316.1107-0.0313
      18.10 16:5016.1292-0.0243
      18.10 15:5016.1276-0.0035
      18.10 14:5016.1026
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 15.6704
      макс: 18.4839
      за месяц:
        15.9464
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.202616.1132-0.6457
      23.10.202616.7589+0.0139
      22.10.202616.745+0.1582
      21.10.202616.5868-0.1255
      20.10.202616.7123+0.3107
      19.10.202616.4016+0.2703
      18.10.202616.1313-0.2648
      17.10.202616.3961+0.1263
      16.10.202616.2698+0.3531
      15.10.202615.9167+0.0122
      14.10.202615.9045-0.075
      13.10.202615.9795+0.3091
      12.10.202615.6704-0.1611
      11.10.202615.8315-0.0062
      10.10.202615.8377-0.9874
      09.10.202616.8251+0.2231
      08.10.202616.602+0.6063
      07.10.202615.9957-0.531
      06.10.202616.5267-0.5071
      05.10.202617.0338-1.3905
      04.10.202618.4243-0.0102
      03.10.202618.4345+0.2864
      02.10.202618.1481-0.1502
      01.10.202618.2983-0.0693
      30.09.202618.3676-0.1163
      29.09.202618.4839+0.0895
      28.09.202618.3944+0.1603
      27.09.202618.2341+0.2943
      25.09.202617.9398+0.1075
      24.09.202617.8323
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 13.3892
      макс: 24.233
      за квартал:
        15.9464
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.202616.1132-0.6457
      23.10.202616.7589+0.0139
      22.10.202616.745+0.1582
      21.10.202616.5868-0.1255
      20.10.202616.7123+0.3107
      19.10.202616.4016+0.2703
      18.10.202616.1313-0.2648
      17.10.202616.3961+0.1263
      16.10.202616.2698+0.3531
      15.10.202615.9167+0.0122
      14.10.202615.9045-0.075
      13.10.202615.9795+0.3091
      12.10.202615.6704-0.1611
      11.10.202615.8315-0.0062
      10.10.202615.8377-0.9874
      09.10.202616.8251+0.2231
      08.10.202616.602+0.6063
      07.10.202615.9957-0.531
      06.10.202616.5267-0.5071
      05.10.202617.0338-1.3905
      04.10.202618.4243-0.0102
      03.10.202618.4345+0.2864
      02.10.202618.1481-0.1502
      01.10.202618.2983-0.0693
      30.09.202618.3676-0.1163
      29.09.202618.4839+0.0895
      28.09.202618.3944+0.1603
      27.09.202618.2341+0.2943
      25.09.202617.9398+0.1075
      24.09.202617.8323+0.3223
      23.09.202617.51-0.1984
      22.09.202617.7084+0.3374
      21.09.202617.371+0.7921
      20.09.202616.5789-1.1992
      19.09.202617.7781-1.0517
      18.09.202618.8298-0.6301
      17.09.202619.4599-0.097
      16.09.202619.5569-0.3782
      15.09.202619.9351+0.0179
      14.09.202619.9172-0.6413
      13.09.202620.5585-1.0144
      12.09.202621.5729-0.9773
      11.09.202622.5502-1.6828
      10.09.202624.233+1.1623
      09.09.202623.0707+1.5828
      08.09.202621.4879+0.8798
      07.09.202620.6081-0.0616
      06.09.202620.6697-0.9994
      05.09.202621.6691+0.0055
      04.09.202621.6636-1.5999
      03.09.202623.2635+0.7334
      02.09.202622.5301+2.7467
      01.09.202619.7834+0.0968
      31.08.202619.6866+0.7939
      30.08.202618.8927+1.3567
      29.08.202617.536+0.8925
      28.08.202616.6435+0.2959
      27.08.202616.3476+0.0701
      26.08.202616.2775+0.099
      25.08.202616.1785+0.8481
      23.08.202615.3304+0.8328
      22.08.202614.4976-0.2075
      21.08.202614.7051-0.4887
      20.08.202615.1938-0.407
      19.08.202615.6008-0.2103
      18.08.202615.8111+0.5073
      17.08.202615.3038+0.4309
      16.08.202614.8729+0.0035
      15.08.202614.8694+0.4437
      14.08.202614.4257+0.0915
      13.08.202614.3342-0.1553
      12.08.202614.4895-0.0556
      11.08.202614.5451+0.6632
      10.08.202613.8819+0.2176
      09.08.202613.6643+0.2517
      08.08.202613.4126+0.0234
      07.08.202613.3892-0.9739
      06.08.202614.3631-0.2511
      05.08.202614.6142+0.294
      04.08.202614.3202+0.1416
      03.08.202614.1786-0.2689
      02.08.202614.4475-1.2727
      01.08.202615.7202-0.0936
      31.07.202615.8138-0.5443
      30.07.202616.3581-0.4645
      29.07.202616.8226-0.6487
      28.07.202617.4713+0.0891
      27.07.202617.3822+0.1123
      26.07.202617.2699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.