Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Cardano

    Курс MultiversX (EGLD) к Cardano (ADA)

    Обновлено: 01.09.2026 08:50:01MultiversX

    =
    Калькулятор EGLD - ADA / Обратный расчет: курс Cardano к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно cardano, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.234
      макс: 20.3837
      за сутки:
        19.4298

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:5019.4298+0.0845
      01.09 08:4019.3453-0.067
      01.09 08:3019.4123+0.0242
      01.09 08:2019.3881-0.0745
      01.09 08:1019.4626-0.0368
      01.09 08:0019.4994+0.0603
      01.09 07:5019.4391-0.0061
      01.09 07:4019.4452-0.0369
      01.09 07:3019.4821+0.1702
      01.09 07:2019.3119-0.0035
      01.09 07:1019.3154+0.0229
      01.09 07:0319.2925+0.0167
      01.09 07:0019.2758+0.0418
      01.09 06:5019.234-0.0336
      01.09 06:4019.2676-0.0776
      01.09 06:3019.3452-0.0475
      01.09 06:2019.3927-0.0648
      01.09 06:1019.4575+0.0091
      01.09 06:0019.4484-0.0169
      01.09 05:5019.4653-0.04
      01.09 05:4019.5053-0.0079
      01.09 05:3019.5132+0.0097
      01.09 05:2019.5035+0.0162
      01.09 05:1019.4873-0.0003
      01.09 05:0319.4876+0.0397
      01.09 05:0019.4479+0.1006
      01.09 04:5019.3473+0.0047
      01.09 04:4019.3426-0.1001
      01.09 04:3019.4427-0.1472
      01.09 04:2019.5899+0.0159
      01.09 04:1019.574-0.0417
      01.09 04:0019.6157-0.0356
      01.09 03:5019.6513+0.1434
      01.09 03:4019.5079+0.0714
      01.09 03:3019.4365-0.0735
      01.09 03:2019.51-0.0699
      01.09 03:1019.5799-0.0565
      01.09 03:0319.6364-0.0105
      01.09 03:0019.6469+0.0553
      01.09 02:5019.5916-0.0135
      01.09 02:4019.6051+0.0454
      01.09 02:3019.5597-0.0215
      01.09 02:2019.5812+0.0001
      01.09 02:1019.5811+0.0702
      01.09 02:0019.5109+0.0957
      01.09 01:5019.4152+0.0623
      01.09 01:4019.3529+0.0178
      01.09 01:3019.3351+0.0109
      01.09 01:2019.3242+0.0402
      01.09 01:1019.284-0.0107
      01.09 01:0319.2947-0.0297
      01.09 01:0019.3244+0.0242
      01.09 00:5019.3002-0.0172
      01.09 00:4019.3174-0.0976
      01.09 00:3019.415+0.0231
      01.09 00:2019.3919+0.0838
      01.09 00:1019.3081+0.0222
      01.09 00:0019.2859+0.0419
      31.08 23:5019.244-0.0227
      31.08 23:4019.2667+0.016
      31.08 23:3019.2507-0.0124
      31.08 23:2019.2631-0.0069
      31.08 23:1019.27+0.0134
      31.08 23:0319.2566-0.0099
      31.08 23:0019.2665+0.0089
      31.08 22:5019.2576-0.0849
      31.08 22:4019.3425-0.0278
      31.08 22:3019.3703+0.0084
      31.08 22:2019.3619+0.0509
      31.08 22:1019.311+0.0167
      31.08 22:0019.2943+0.0089
      31.08 21:5019.2854-0.1867
      31.08 21:4019.4721-0.0683
      31.08 21:3019.5404+0.0757
      31.08 21:2019.4647-0.0408
      31.08 21:1019.5055-0.0462
      31.08 21:0319.5517-0.0456
      31.08 21:0019.5973-0.0678
      31.08 20:5019.6651-0.0851
      31.08 20:4019.7502+0.0072
      31.08 20:3019.743+0.1223
      31.08 20:2019.6207+0.0387
      31.08 20:1019.582+0.0513
      31.08 20:0019.5307-0.0462
      31.08 19:5019.5769-0.0064
      31.08 19:4019.5833-0.0429
      31.08 19:3019.6262+0.0252
      31.08 19:2019.601+0.0922
      31.08 19:1019.5088-0.0318
      31.08 19:0319.5406+0.0128
      31.08 19:0019.5278+0.0114
      31.08 18:5019.5164-0.0014
      31.08 18:4019.5178-0.0827
      31.08 18:3019.6005+0.0457
      31.08 18:2019.5548-0.0557
      31.08 18:1019.6105-0.0383
      31.08 18:0019.6488+0.162
      31.08 17:5019.4868-0.0762
      31.08 17:4019.563-0.0946
      31.08 17:3019.6576-0.0259
      31.08 17:2019.6835-0.0212
      31.08 17:1019.7047-0.037
      31.08 17:0319.7417-0.0188
      31.08 17:0019.7605-0.0316
      31.08 16:5019.7921-0.0182
      31.08 16:4019.8103-0.1017
      31.08 16:3019.912+0.0777
      31.08 16:2019.8343+0.1519
      31.08 16:1019.6824-0.0452
      31.08 16:0019.7276-0.0589
      31.08 15:5019.7865+0.013
      31.08 15:4019.7735-0.0315
      31.08 15:3019.805+0.0483
      31.08 15:2019.7567-0.0384
      31.08 15:1019.7951-0.1145
      31.08 15:0319.9096+0.0243
      31.08 15:0019.8853-0.0527
      31.08 14:5019.938+0.035
      31.08 14:4019.903+0.0322
      31.08 14:3019.8708+0.0894
      31.08 14:2019.7814+0.1029
      31.08 14:1019.6785-0.0687
      31.08 14:0019.7472-0.1795
      31.08 13:5019.9267-0.0761
      31.08 13:4020.0028+0.1857
      31.08 13:3019.8171+0.0349
      31.08 13:2019.7822-0.0277
      31.08 13:1019.8099-0.0962
      31.08 13:0319.9061-0.0026
      31.08 13:0019.9087+0.035
      31.08 12:5019.8737-0.122
      31.08 12:4019.9957+0.042
      31.08 12:3019.9537-0.0365
      31.08 12:2019.9902+0.0182
      31.08 12:1019.972-0.0651
      31.08 12:0020.0371-0.0335
      31.08 11:5020.0706-0.164
      31.08 11:4020.2346-0.0438
      31.08 11:3020.2784-0.0332
      31.08 11:2020.3116-0.0721
      31.08 11:1020.3837+0.0433
      31.08 11:0320.3404+0.0031
      31.08 11:0020.3373-0.0195
      31.08 10:5020.3568+0.0681
      31.08 10:4020.2887-0.0045
      31.08 10:3020.2932+0.0925
      31.08 10:2020.2007-0.0194
      31.08 10:1020.2201+0.0365
      31.08 10:0020.1836+0.1038
      31.08 09:5020.0798-0.1268
      31.08 09:4020.2066+0.0663
      31.08 09:3020.1403+0.1027
      31.08 09:2020.0376-0.1141
      31.08 09:1020.1517+0.0779
      31.08 09:0320.0738-0.0205
      31.08 09:0020.0943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0063
      макс: 20.3837
      за неделю:
      19.4298  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:5019.4298+0.0603
      01.09 07:5019.4391+0.0418
      01.09 06:5019.234-0.0169
      01.09 05:5019.4653+0.1006
      01.09 04:5019.3473-0.0356
      01.09 03:5019.6513+0.0553
      01.09 02:5019.5916+0.0957
      01.09 01:5019.4152+0.0242
      01.09 00:5019.3002+0.0419
      31.08 23:5019.244+0.0089
      31.08 22:5019.2576+0.0089
      31.08 21:5019.2854-0.0678
      31.08 20:5019.6651-0.0462
      31.08 19:5019.5769+0.0114
      31.08 18:5019.5164+0.162
      31.08 17:5019.4868-0.0316
      31.08 16:5019.7921-0.0589
      31.08 15:5019.7865-0.0527
      31.08 14:5019.938-0.1795
      31.08 13:5019.9267+0.035
      31.08 12:5019.8737-0.0335
      31.08 11:5020.0706-0.0195
      31.08 10:5020.3568+0.1038
      31.08 09:5020.0798+0.1171
      31.08 08:5019.9772+0.1019
      31.08 07:5019.8499+0.0026
      31.08 06:5019.4743-0.036
      31.08 05:5019.4764-0.0462
      31.08 04:5019.5098-0.1297
      31.08 03:5019.6362-0.0371
      31.08 02:5019.52+0.0285
      31.08 01:5019.2711+0.0412
      31.08 00:5018.9936-0.0247
      30.08 23:5019.0451+0.119
      30.08 22:5018.8826+0.0778
      30.08 21:5018.6301+0.08
      30.08 20:5018.5912-0.0223
      30.08 19:5018.797+0.0851
      30.08 18:5019.0244-0.1292
      30.08 17:5019.0014-0.0488
      30.08 16:5018.7451+0.0273
      30.08 15:5019.4431+0.1123
      30.08 14:5019.7516+0.0562
      30.08 13:5019.6224+0.1355
      30.08 12:5019.3313+0.0839
      30.08 11:5018.9731+0.0063
      30.08 10:5018.9332-0.0492
      30.08 09:5018.7797-0.1318
      30.08 08:5018.8706+0.062
      30.08 07:5018.6485+0.0316
      30.08 06:5018.3534+0.0364
      30.08 05:5018.2744+0.0204
      30.08 04:5018.3009+0.0051
      30.08 03:5018.0769+0.057
      30.08 02:5017.9104-0.01
      30.08 01:5017.8245+0.0022
      30.08 00:5017.884+0.0516
      29.08 23:5017.9119+0.1082
      29.08 22:5017.7499-0.0152
      29.08 21:5017.6566+0.0163
      29.08 20:5017.5617+0.0116
      29.08 19:5017.5193+0.0119
      29.08 18:5017.6158+0.0226
      29.08 17:5017.313-0.0136
      29.08 16:5017.3742+0.0529
      29.08 15:5017.3416-0.0305
      29.08 14:5017.4179+0.0245
      29.08 13:5017.3397-0.0201
      29.08 12:5017.4942+0.0715
      29.08 11:5017.3837-0.0442
      29.08 10:5017.4792-0.0455
      29.08 09:5017.7159+0.0437
      29.08 08:5017.5694-0.0391
      29.08 07:5017.6144-0.0388
      29.08 06:5017.484+0.0581
      29.08 05:5017.2823-0.0078
      29.08 04:5017.2758-0.0071
      29.08 03:5017.2981-0.0256
      29.08 02:5017.294-0.0545
      29.08 01:5017.395+0.0804
      29.08 00:5017.3302+0.0004
      28.08 23:5017.2211+0.0984
      28.08 22:5017.0915-0.0359
      28.08 21:5017.0046-0.0251
      28.08 20:5016.7676+0.0085
      28.08 19:5016.7043-0.0847
      28.08 18:5016.8586+0.0262
      28.08 17:5016.5711+0.0497
      28.08 16:5016.5586-0.018
      28.08 15:5016.4966+0.0039
      28.08 14:5016.4412+0.0401
      28.08 13:5016.4563+0.0049
      28.08 12:5016.3933-0.0216
      28.08 11:5016.3052-0.0355
      28.08 10:5016.3479+0.0212
      28.08 09:5016.2477+0.0565
      28.08 08:5016.2809-0.0039
      28.08 07:5016.3057-0.0078
      28.08 06:5016.3456+0.0823
      28.08 05:5016.2045-0.0435
      28.08 04:5016.4551-0.0094
      28.08 03:5016.4196+0.0025
      28.08 02:5016.3822+0.0024
      28.08 01:5016.3988-0.0587
      28.08 00:5016.5328-0.0168
      27.08 23:5016.6713+0.1286
      27.08 22:5016.3676+0.0018
      27.08 21:5016.4899-0.1212
      27.08 20:5016.469+0.0988
      27.08 19:5016.2996-0.0188
      27.08 18:5016.4118+0.1673
      27.08 17:5016.2117-0.0563
      27.08 16:5016.1134-0.0201
      27.08 15:5016.0774+0.0094
      27.08 14:5016.0221-0.0358
      27.08 13:5016.0652+0.0941
      27.08 12:5016.0063+0.0235
      27.08 11:5016.0136-0.0525
      27.08 10:5016.1409-0.0532
      27.08 09:5016.3326-0.0064
      27.08 08:5016.3803-0.0185
      27.08 07:5016.4427-0.0073
      27.08 06:5016.5712-0.0287
      27.08 05:5016.6649-0.0536
      27.08 04:5016.7743+0.0448
      27.08 03:5016.505+0.0789
      27.08 02:5016.1436-0.004
      27.08 01:5016.1789-0.0159
      27.08 00:5016.2031-0.0304
      26.08 23:5016.3203-0.0051
      26.08 22:5016.4004-0.0201
      26.08 21:5016.3773-0.0129
      26.08 20:5016.3727+0.0305
      26.08 19:5016.3965-0.0121
      26.08 18:5016.308-0.0257
      26.08 17:5016.3865+0.0878
      26.08 16:5016.1324-0.005
      26.08 15:5016.3091-0.0209
      26.08 14:5016.0326-0.0197
      26.08 13:5016.1213-0.0345
      26.08 12:5016.2421+0.0074
      26.08 11:5016.4638-0.0229
      26.08 10:5016.4801-0.0075
      26.08 09:5016.5188+0.0138
      26.08 08:5016.3276-0.019
      26.08 07:5016.3302-0.0163
      26.08 06:5016.1453-0.027
      26.08 05:5016.0946+0.0004
      26.08 04:5016.1966-0.0536
      26.08 03:5016.246+0.0124
      26.08 02:5016.2038+0.0018
      26.08 01:5016.1174-0.0155
      26.08 00:5016.2501+0.0378
      25.08 23:5016.1781
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 13.3892
      макс: 20.3837
      за месяц:
      19.4298  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.202619.6866+0.7939
      30.08.202618.8927+1.3567
      29.08.202617.536+0.8925
      28.08.202616.6435+0.2959
      27.08.202616.3476+0.0701
      26.08.202616.2775+0.099
      25.08.202616.1785+0.8481
      23.08.202615.3304+0.8328
      22.08.202614.4976-0.2075
      21.08.202614.7051-0.4887
      20.08.202615.1938-0.407
      19.08.202615.6008-0.2103
      18.08.202615.8111+0.5073
      17.08.202615.3038+0.4309
      16.08.202614.8729+0.0035
      15.08.202614.8694+0.4437
      14.08.202614.4257+0.0915
      13.08.202614.3342-0.1553
      12.08.202614.4895-0.0556
      11.08.202614.5451+0.6632
      10.08.202613.8819+0.2176
      09.08.202613.6643+0.2517
      08.08.202613.4126+0.0234
      07.08.202613.3892-0.9739
      06.08.202614.3631-0.2511
      05.08.202614.6142+0.294
      04.08.202614.3202+0.1416
      03.08.202614.1786-0.2689
      02.08.202614.4475-1.2727
      01.08.202615.7202
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 13.3892
      макс: 20.8643
      за квартал:
      19.4298  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.202619.6866+0.7939
      30.08.202618.8927+1.3567
      29.08.202617.536+0.8925
      28.08.202616.6435+0.2959
      27.08.202616.3476+0.0701
      26.08.202616.2775+0.099
      25.08.202616.1785+0.8481
      23.08.202615.3304+0.8328
      22.08.202614.4976-0.2075
      21.08.202614.7051-0.4887
      20.08.202615.1938-0.407
      19.08.202615.6008-0.2103
      18.08.202615.8111+0.5073
      17.08.202615.3038+0.4309
      16.08.202614.8729+0.0035
      15.08.202614.8694+0.4437
      14.08.202614.4257+0.0915
      13.08.202614.3342-0.1553
      12.08.202614.4895-0.0556
      11.08.202614.5451+0.6632
      10.08.202613.8819+0.2176
      09.08.202613.6643+0.2517
      08.08.202613.4126+0.0234
      07.08.202613.3892-0.9739
      06.08.202614.3631-0.2511
      05.08.202614.6142+0.294
      04.08.202614.3202+0.1416
      03.08.202614.1786-0.2689
      02.08.202614.4475-1.2727
      01.08.202615.7202-0.0936
      31.07.202615.8138-0.5443
      30.07.202616.3581-0.4645
      29.07.202616.8226-0.6487
      28.07.202617.4713+0.0891
      27.07.202617.3822+0.1123
      26.07.202617.2699-0.0453
      25.07.202617.3152-0.2282
      24.07.202617.5434-0.0568
      23.07.202617.6002-0.4917
      22.07.202618.0919+0.0204
      21.07.202618.0715-0.9706
      20.07.202619.0421-0.3649
      19.07.202619.407-0.0583
      18.07.202619.4653+0.267
      17.07.202619.1983-0.0846
      16.07.202619.2829-0.4402
      15.07.202619.7231-1.1412
      14.07.202620.8643+1.3468
      13.07.202619.5175+1.1336
      12.07.202618.3839+1.4324
      11.07.202616.9515-0.2599
      10.07.202617.2114-0.5839
      09.07.202617.7953+1.4892
      08.07.202616.3061+0.5721
      07.07.202615.734+0.7161
      06.07.202615.0179+0.8292
      05.07.202614.1887-0.6264
      04.07.202614.8151-1.0105
      03.07.202615.8256-0.9189
      02.07.202616.7445-0.0152
      01.07.202616.7597-0.948
      30.06.202617.7077-0.1434
      29.06.202617.8511+0.3712
      28.06.202617.4799+0.0826
      27.06.202617.3973+0.0662
      26.06.202617.3311-0.2742
      25.06.202617.6053-0.2682
      24.06.202617.8735+0.2069
      23.06.202617.6666-0.0731
      22.06.202617.7397-0.0297
      21.06.202617.7694+0.1169
      20.06.202617.6525-0.1218
      19.06.202617.7743+0.254
      18.06.202617.5203-0.1861
      17.06.202617.7064+0.5431
      16.06.202617.1633+0.4984
      15.06.202616.6649-0.2931
      14.06.202616.958+0.0774
      13.06.202616.8806+0.0361
      12.06.202616.8445-0.4624
      11.06.202617.3069-0.4066
      10.06.202617.7135+0.2714
      09.06.202617.4421-0.399
      08.06.202617.8411-0.3306
      07.06.202618.1717-0.1295
      06.06.202618.3012+0.3519
      05.06.202617.9493+1.3883
      04.06.202616.561+0.4587
      03.06.202616.1023+0.4659
      02.06.202615.6364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.