Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Stellar

    Курс MultiversX (EGLD) к Stellar (XLM)

    Обновлено: 01.09.2026 08:50:01MultiversX

    =
    Калькулятор EGLD - XLM / Обратный расчет: курс Stellar к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно stellar, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.351
      макс: 22.6145
      за сутки:
      21.9894  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:5021.9894+0.1039
      01.09 08:4021.8855-0.0407
      01.09 08:3021.9262+0.0155
      01.09 08:2021.9107-0.0805
      01.09 08:1021.9912-0.0458
      01.09 08:0022.037+0.0492
      01.09 07:5021.9878+0.0213
      01.09 07:4021.9665-0.0175
      01.09 07:3021.984+0.18
      01.09 07:2021.804+0.0324
      01.09 07:1021.7716-0.0173
      01.09 07:0321.7889+0.0109
      01.09 07:0021.778+0.0403
      01.09 06:5021.7377-0.0363
      01.09 06:4021.774-0.0285
      01.09 06:3021.8025-0.0517
      01.09 06:2021.8542-0.0669
      01.09 06:1021.9211-0.0269
      01.09 06:0021.948+0.0247
      01.09 05:5021.9233-0.0216
      01.09 05:4021.9449+0.0324
      01.09 05:3021.9125+0.0677
      01.09 05:2021.8448+0.0178
      01.09 05:1021.827+0.0107
      01.09 05:0321.8163+0.0395
      01.09 05:0021.7768+0.1202
      01.09 04:5021.6566+0.0248
      01.09 04:4021.6318-0.0897
      01.09 04:3021.7215-0.1564
      01.09 04:2021.8779-0.0093
      01.09 04:1021.8872-0.034
      01.09 04:0021.9212-0.0895
      01.09 03:5022.0107+0.1784
      01.09 03:4021.8323+0.0974
      01.09 03:3021.7349-0.0451
      01.09 03:2021.78-0.0669
      01.09 03:1021.8469-0.0651
      01.09 03:0321.912-0.0106
      01.09 03:0021.9226+0.0385
      01.09 02:5021.8841-0.0226
      01.09 02:4021.9067+0.0518
      01.09 02:3021.8549-0.0649
      01.09 02:2021.9198-0.0065
      01.09 02:1021.9263+0.072
      01.09 02:0021.8543+0.1082
      01.09 01:5021.7461+0.0747
      01.09 01:4021.6714+0.0184
      01.09 01:3021.653+0.0567
      01.09 01:2021.5963+0.042
      01.09 01:1021.5543+0.0472
      01.09 01:0321.5071-0.0349
      01.09 01:0021.542-0.0043
      01.09 00:5021.5463-0.0118
      01.09 00:4021.5581-0.0462
      01.09 00:3021.6043+0.0553
      01.09 00:2021.549+0.0769
      01.09 00:1021.4721+0.0618
      01.09 00:0021.4103+0.0578
      31.08 23:5021.3525-0.0308
      31.08 23:4021.3833+0.0323
      31.08 23:3021.351-0.1318
      31.08 23:2021.4828+0.0242
      31.08 23:1021.4586-0.0025
      31.08 23:0321.4611-0.018
      31.08 23:0021.4791-0.0236
      31.08 22:5021.5027-0.079
      31.08 22:4021.5817+0.0023
      31.08 22:3021.5794-0.005
      31.08 22:2021.5844+0.0144
      31.08 22:1021.57-0.0024
      31.08 22:0021.5724+0.031
      31.08 21:5021.5414-0.1083
      31.08 21:4021.6497-0.0367
      31.08 21:3021.6864+0.0535
      31.08 21:2021.6329+0.0501
      31.08 21:1021.5828-0.0502
      31.08 21:0321.633-0.0473
      31.08 21:0021.6803-0.0426
      31.08 20:5021.7229-0.0417
      31.08 20:4021.7646+0.0265
      31.08 20:3021.7381+0.119
      31.08 20:2021.6191-0.0441
      31.08 20:1021.6632+0.0401
      31.08 20:0021.6231-0.1019
      31.08 19:5021.725-0.0311
      31.08 19:4021.7561-0.0366
      31.08 19:3021.7927+0.0513
      31.08 19:2021.7414+0.0427
      31.08 19:1021.6987-0.0405
      31.08 19:0321.7392+0.0027
      31.08 19:0021.7365-0.0015
      31.08 18:5021.738+0.0094
      31.08 18:4021.7286-0.0731
      31.08 18:3021.8017+0.0173
      31.08 18:2021.7844-0.0518
      31.08 18:1021.8362-0.0304
      31.08 18:0021.8666+0.1689
      31.08 17:5021.6977-0.0772
      31.08 17:4021.7749-0.0385
      31.08 17:3021.8134-0.0432
      31.08 17:2021.8566-0.0196
      31.08 17:1021.8762-0.0372
      31.08 17:0321.9134-0.0253
      31.08 17:0021.9387-0.0563
      31.08 16:5021.995-0.1451
      31.08 16:4022.1401-0.0975
      31.08 16:3022.2376+0.0918
      31.08 16:2022.1458+0.1704
      31.08 16:1021.9754-0.0016
      31.08 16:0021.977-0.057
      31.08 15:5022.034-0.048
      31.08 15:4022.082-0.0068
      31.08 15:3022.0888+0.0763
      31.08 15:2022.0125-0.0165
      31.08 15:1022.029-0.1478
      31.08 15:0322.1768+0.0308
      31.08 15:0022.146-0.0642
      31.08 14:5022.2102+0.0099
      31.08 14:4022.2003+0.0145
      31.08 14:3022.1858+0.1085
      31.08 14:2022.0773+0.1283
      31.08 14:1021.949-0.0588
      31.08 14:0022.0078-0.1973
      31.08 13:5022.2051-0.0257
      31.08 13:4022.2308+0.1908
      31.08 13:3022.04+0.0305
      31.08 13:2022.0095-0.0225
      31.08 13:1022.032-0.095
      31.08 13:0322.127+0.0093
      31.08 13:0022.1177+0.0091
      31.08 12:5022.1086-0.1149
      31.08 12:4022.2235+0.0355
      31.08 12:3022.188+0.0049
      31.08 12:2022.1831-0.0292
      31.08 12:1022.2123-0.0568
      31.08 12:0022.2691-0.0173
      31.08 11:5022.2864-0.1855
      31.08 11:4022.4719-0.0445
      31.08 11:3022.5164-0.027
      31.08 11:2022.5434-0.0711
      31.08 11:1022.6145+0.041
      31.08 11:0322.5735+0.0221
      31.08 11:0022.5514-0.0063
      31.08 10:5022.5577+0.0769
      31.08 10:4022.4808-0.0001
      31.08 10:3022.4809+0.0524
      31.08 10:2022.4285+0.0188
      31.08 10:1022.4097+0.0124
      31.08 10:0022.3973+0.1044
      31.08 09:5022.2929-0.1092
      31.08 09:4022.4021+0.0372
      31.08 09:3022.3649+0.1023
      31.08 09:2022.2626-0.0894
      31.08 09:1022.352+0.0888
      31.08 09:0322.2632-0.0189
      31.08 09:0022.2821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3058
      макс: 22.6145
      за неделю:
      21.9894  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:5021.9894+0.0492
      01.09 07:5021.9878+0.0403
      01.09 06:5021.7377+0.0247
      01.09 05:5021.9233+0.1202
      01.09 04:5021.6566-0.0895
      01.09 03:5022.0107+0.0385
      01.09 02:5021.8841+0.1082
      01.09 01:5021.7461-0.0043
      01.09 00:5021.5463+0.0578
      31.08 23:5021.3525-0.0236
      31.08 22:5021.5027+0.031
      31.08 21:5021.5414-0.0426
      31.08 20:5021.7229-0.1019
      31.08 19:5021.725-0.0015
      31.08 18:5021.738+0.1689
      31.08 17:5021.6977-0.0563
      31.08 16:5021.995-0.057
      31.08 15:5022.034-0.0642
      31.08 14:5022.2102-0.1973
      31.08 13:5022.2051+0.0091
      31.08 12:5022.1086-0.0173
      31.08 11:5022.2864-0.0063
      31.08 10:5022.5577+0.1044
      31.08 09:5022.2929+0.1212
      31.08 08:5022.1609+0.1365
      31.08 07:5021.9515-0.0085
      31.08 06:5021.5206-0.0774
      31.08 05:5021.5202-0.0475
      31.08 04:5021.5699-0.1638
      31.08 03:5021.7441-0.026
      31.08 02:5021.4919+0.0299
      31.08 01:5021.4224+0.1234
      31.08 00:5021.1644-0.0531
      30.08 23:5021.4119+0.1147
      30.08 22:5021.2834+0.1017
      30.08 21:5021.0263+0.0855
      30.08 20:5021.0001-0.0043
      30.08 19:5021.1887+0.1205
      30.08 18:5021.5148-0.1234
      30.08 17:5021.5259-0.0332
      30.08 16:5021.1262+0.0614
      30.08 15:5021.8071+0.1378
      30.08 14:5022.1074+0.0782
      30.08 13:5022.0228+0.1695
      30.08 12:5021.687+0.0961
      30.08 11:5021.229+0.009
      30.08 10:5021.087-0.0523
      30.08 09:5020.9571-0.1709
      30.08 08:5021.053+0.0839
      30.08 07:5020.8025+0.0489
      30.08 06:5020.4715+0.0079
      30.08 05:5020.4479+0.0245
      30.08 04:5020.4974-0.001
      30.08 03:5020.2444+0.0696
      30.08 02:5020.0866-0.0166
      30.08 01:5020.0358-0.0043
      30.08 00:5020.1094+0.0529
      29.08 23:5020.1427+0.1311
      29.08 22:5019.9758-0.0255
      29.08 21:5019.8193+0.0137
      29.08 20:5019.7204-0.0339
      29.08 19:5019.6743+0.0259
      29.08 18:5019.7685-0.0083
      29.08 17:5019.4942-0.0281
      29.08 16:5019.5994+0.0489
      29.08 15:5019.5654-0.0119
      29.08 14:5019.6156+0.0107
      29.08 13:5019.5816-0.0166
      29.08 12:5019.7163+0.0809
      29.08 11:5019.5772-0.0585
      29.08 10:5019.7436-0.0638
      29.08 09:5020.0207+0.031
      29.08 08:5019.871-0.0545
      29.08 07:5019.893-0.0298
      29.08 06:5019.7795+0.067
      29.08 05:5019.5622+0.0146
      29.08 04:5019.5658-0.0165
      29.08 03:5019.5929+0.0003
      29.08 02:5019.5391-0.0506
      29.08 01:5019.6837+0.1093
      29.08 00:5019.5993-0.0098
      28.08 23:5019.4852+0.123
      28.08 22:5019.4157-0.0034
      28.08 21:5019.248-0.0235
      28.08 20:5019.0531-0.0394
      28.08 19:5019.0221-0.16
      28.08 18:5019.274+0.1243
      28.08 17:5018.9628+0.0215
      28.08 16:5018.7964-0.0262
      28.08 15:5018.7559-0.013
      28.08 14:5018.7743+0.0581
      28.08 13:5018.7341-0.0138
      28.08 12:5018.6856-0.0259
      28.08 11:5018.5788+0.0272
      28.08 10:5018.5382+0.0285
      28.08 09:5018.5485+0.0447
      28.08 08:5018.5695-0.0061
      28.08 07:5018.6092-0.0167
      28.08 06:5018.6363+0.0002
      28.08 05:5018.594-0.0158
      28.08 04:5018.8869+0.0085
      28.08 03:5018.8106+0.0257
      28.08 02:5018.662-0.0078
      28.08 01:5018.7332-0.0724
      28.08 00:5018.9063-0.0174
      27.08 23:5019.0026+0.125
      27.08 22:5018.7973-0.0026
      27.08 21:5018.8541-0.1303
      27.08 20:5018.8978+0.0738
      27.08 19:5018.6758-0.0372
      27.08 18:5018.6982+0.2472
      27.08 17:5018.5098-0.0317
      27.08 16:5018.383-0.0209
      27.08 15:5018.4251-0.0206
      27.08 14:5018.3058+0.0291
      27.08 13:5018.4146+0.1087
      27.08 12:5018.3497+0.0246
      27.08 11:5018.3867-0.0417
      27.08 10:5018.5725-0.0633
      27.08 09:5018.781-0.0098
      27.08 08:5018.8365+0.0072
      27.08 07:5018.8394+0.0067
      27.08 06:5018.9231-0.0411
      27.08 05:5019.042-0.0896
      27.08 04:5019.2464+0.0645
      27.08 03:5018.9261+0.0562
      27.08 02:5018.5365+0.0021
      27.08 01:5018.6133+0.0014
      27.08 00:5018.5911-0.0223
      26.08 23:5018.6917+0.0062
      26.08 22:5018.7252+0.0018
      26.08 21:5018.7442+0.0272
      26.08 20:5018.6826+0.0556
      26.08 19:5018.6899-0.0355
      26.08 18:5018.6599-0.0269
      26.08 17:5018.7433+0.1102
      26.08 16:5018.5699-0.0471
      26.08 15:5018.7288+0.0204
      26.08 14:5018.3921-0.0398
      26.08 13:5018.4683-0.0707
      26.08 12:5018.5472+0.0399
      26.08 11:5018.7794-0.0914
      26.08 10:5018.8741-0.0185
      26.08 09:5019.0014-0.0049
      26.08 08:5018.749-0.0049
      26.08 07:5018.6827-0.0136
      26.08 06:5018.5023-0.0275
      26.08 05:5018.4345+0.0171
      26.08 04:5018.5535-0.0397
      26.08 03:5018.6604+0.0574
      26.08 02:5018.5398+0.0062
      26.08 01:5018.4541+0.0102
      26.08 00:5018.4436+0.0688
      25.08 23:5018.3682
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 15.4107
      макс: 22.6145
      за месяц:
      21.9894  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.202621.8677+0.6844
      30.08.202621.1833+1.4202
      29.08.202619.7631+0.812
      28.08.202618.9511+0.2289
      27.08.202618.7222+0.0722
      26.08.202618.65+0.1916
      25.08.202618.4584+1.0137
      23.08.202617.4447+0.9573
      22.08.202616.4874-0.0819
      21.08.202616.5693+0.1126
      20.08.202616.4567-0.842
      19.08.202617.2987-0.4654
      18.08.202617.7641+0.7911
      17.08.202616.973+0.2501
      16.08.202616.7229-0.0639
      15.08.202616.7868+0.3981
      14.08.202616.3887+0.0147
      13.08.202616.374-0.2969
      12.08.202616.6709-0.2611
      11.08.202616.932+0.2896
      10.08.202616.6424+0.0779
      09.08.202616.5645+0.213
      08.08.202616.3515-0.3137
      07.08.202616.6652-0.6928
      06.08.202617.358+0.5541
      05.08.202616.8039+0.5093
      04.08.202616.2946+0.6721
      03.08.202615.6225+0.2118
      02.08.202615.4107-0.3946
      01.08.202615.8053
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 12.1497
      макс: 22.6145
      за квартал:
      21.9894  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.202621.8677+0.6844
      30.08.202621.1833+1.4202
      29.08.202619.7631+0.812
      28.08.202618.9511+0.2289
      27.08.202618.7222+0.0722
      26.08.202618.65+0.1916
      25.08.202618.4584+1.0137
      23.08.202617.4447+0.9573
      22.08.202616.4874-0.0819
      21.08.202616.5693+0.1126
      20.08.202616.4567-0.842
      19.08.202617.2987-0.4654
      18.08.202617.7641+0.7911
      17.08.202616.973+0.2501
      16.08.202616.7229-0.0639
      15.08.202616.7868+0.3981
      14.08.202616.3887+0.0147
      13.08.202616.374-0.2969
      12.08.202616.6709-0.2611
      11.08.202616.932+0.2896
      10.08.202616.6424+0.0779
      09.08.202616.5645+0.213
      08.08.202616.3515-0.3137
      07.08.202616.6652-0.6928
      06.08.202617.358+0.5541
      05.08.202616.8039+0.5093
      04.08.202616.2946+0.6721
      03.08.202615.6225+0.2118
      02.08.202615.4107-0.3946
      01.08.202615.8053+0.1371
      31.07.202615.6682-0.1745
      30.07.202615.8427-0.0806
      29.07.202615.9233-0.0825
      28.07.202616.0058+0.267
      27.07.202615.7388-0.1996
      26.07.202615.9384+0.0145
      25.07.202615.9239-0.1577
      24.07.202616.0816-0.3917
      23.07.202616.4733-0.161
      22.07.202616.6343+0.2361
      21.07.202616.3982-0.4157
      20.07.202616.8139-0.2627
      19.07.202617.0766-0.3105
      18.07.202617.3871+0.5268
      17.07.202616.8603+0.2217
      16.07.202616.6386-0.8056
      15.07.202617.4442-1.0527
      14.07.202618.4969+1.5314
      13.07.202616.9655+0.8438
      12.07.202616.1217+1.1484
      11.07.202614.9733-0.1564
      10.07.202615.1297-1.1752
      09.07.202616.3049+1.3492
      08.07.202614.9557+0.4605
      07.07.202614.4952+0.7065
      06.07.202613.7887+0.3957
      05.07.202613.393+0.273
      04.07.202613.12-0.3421
      03.07.202613.4621+0.0999
      02.07.202613.3622+0.5972
      01.07.202612.765-1.2872
      30.06.202614.0522-0.852
      29.06.202614.9042+0.2225
      28.06.202614.6817+0.0683
      27.06.202614.6134+0.363
      26.06.202614.2504+0.1175
      25.06.202614.1329+0.1698
      24.06.202613.9631+0.0669
      23.06.202613.8962+0.354
      22.06.202613.5422+0.1156
      21.06.202613.4266+0.0628
      20.06.202613.3638+0.3978
      19.06.202612.966+0.8163
      18.06.202612.1497-1.2322
      17.06.202613.3819-0.4449
      16.06.202613.8268-1.0436
      15.06.202614.8704-0.7801
      14.06.202615.6505+0.1785
      13.06.202615.472+0.4464
      12.06.202615.0256-0.1852
      11.06.202615.2108-0.1877
      10.06.202615.3985+0.6276
      09.06.202614.7709+0.0446
      08.06.202614.7263+0.4384
      07.06.202614.2879+0.0921
      06.06.202614.1958-0.7769
      05.06.202614.9727-0.1866
      04.06.202615.1593-0.1601
      03.06.202615.3194+0.1335
      02.06.202615.1859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.