Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Stellar

    Курс MultiversX (EGLD) к Stellar (XLM)

    Обновлено: 25.10.2026 14:10:01MultiversX

    =
    Калькулятор EGLD - XLM / Обратный расчет: курс Stellar к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно stellar, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.0341
      макс: 19.7866
      за сутки:
        19.22

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:1019.22-0.0598
      25.10 14:0019.2798-0.0044
      25.10 13:5019.2842-0.0114
      25.10 13:4019.2956-0.036
      25.10 13:3019.3316-0.0381
      25.10 13:2019.3697+0.0463
      25.10 13:1019.3234-0.0096
      25.10 13:0319.333+0.0139
      25.10 13:0019.3191-0.026
      25.10 12:5019.3451-0.0195
      25.10 12:4019.3646+0.0523
      25.10 12:3019.3123+0.066
      25.10 12:2019.2463-0.004
      25.10 12:1019.2503-0.043
      25.10 12:0019.2933+0.0021
      25.10 11:5019.2912-0.0568
      25.10 11:4019.348-0.1082
      25.10 11:3019.4562-0.0437
      25.10 11:2019.4999-0.0526
      25.10 11:1019.5525+0.0204
      25.10 11:0319.5321+0.0086
      25.10 11:0019.5235-0.0015
      25.10 10:5019.525+0.2011
      25.10 10:4019.3239-0.0472
      25.10 10:3019.3711-0.0764
      25.10 10:2019.4475+0.0359
      25.10 10:1019.4116+0.0216
      25.10 10:0019.39+0.0221
      25.10 09:5019.3679+0.0113
      25.10 09:4019.3566+0.0154
      25.10 09:3019.3412-0.0048
      25.10 09:2019.346-0.0106
      25.10 09:1019.3566-0.0278
      25.10 09:0319.3844+0.0091
      25.10 09:0019.3753+0.0182
      25.10 08:5019.3571+0.0267
      25.10 08:4019.3304+0.0671
      25.10 08:3019.2633+0.035
      25.10 08:2019.2283+0.0239
      25.10 08:1019.2044+0.0263
      25.10 08:0019.1781-0.0171
      25.10 07:5019.1952-0.0028
      25.10 07:4019.198-0.0384
      25.10 07:3019.2364+0.0177
      25.10 07:2019.2187+0.042
      25.10 07:1019.1767+0.0161
      25.10 07:0319.1606-0.0003
      25.10 07:0019.1609-0.012
      25.10 06:5019.1729+0.0251
      25.10 06:4019.1478-0.005
      25.10 06:3019.1528-0.034
      25.10 06:2019.1868+0.0714
      25.10 06:1019.1154-0.0246
      25.10 06:0019.14-0.0247
      25.10 05:5019.1647-0.0088
      25.10 05:4019.1735-0.0346
      25.10 05:3019.2081-0.0536
      25.10 05:2019.2617-0.0093
      25.10 05:1019.271-0.0926
      25.10 05:0319.3636-0.0194
      25.10 05:0019.383-0.0151
      25.10 04:5019.3981-0.0448
      25.10 04:4019.4429+0.0418
      25.10 04:3019.4011+0.0466
      25.10 04:2019.3545+0.0874
      25.10 04:1019.2671-0.0282
      25.10 04:0019.2953-0.0271
      25.10 03:5019.3224-0.0489
      25.10 03:4019.3713-0.015
      25.10 03:3019.3863+0.0446
      25.10 03:2019.3417+0.0267
      25.10 03:1019.315-0.0234
      25.10 03:0319.3384-0.0094
      25.10 03:0019.3478-0.0123
      25.10 02:5019.3601+0.0017
      25.10 02:4019.3584+0.0086
      25.10 02:3019.3498-0.0059
      25.10 02:2019.3557-0.0141
      25.10 02:1019.3698-0.0008
      25.10 02:0019.3706+0.041
      25.10 01:5019.3296+0.0094
      25.10 01:4019.3202+0.0085
      25.10 01:3019.3117+0.0123
      25.10 01:2019.2994-0.0155
      25.10 01:1019.3149-0.0181
      25.10 01:0319.333+0.023
      25.10 01:0019.31-0.0111
      25.10 00:5019.3211+0.0165
      25.10 00:4019.3046+0.018
      25.10 00:3019.2866+0.0409
      25.10 00:2019.2457+0.0155
      25.10 00:1019.2302+0.0371
      25.10 00:0019.1931+0.0617
      24.10 23:5019.1314-0.0115
      24.10 23:4019.1429-0.0335
      24.10 23:3019.1764+0.029
      24.10 23:2019.1474-0.03
      24.10 23:1019.1774+0.0266
      24.10 23:0319.1508-0.0128
      24.10 23:0019.1636-0.0174
      24.10 22:5019.181+0.002
      24.10 22:4019.179+0.0259
      24.10 22:3019.1531+0.0087
      24.10 22:2019.1444-0.0944
      24.10 22:1019.2388-0.0181
      24.10 22:0019.2569-0.0202
      24.10 21:5019.2771+0.0469
      24.10 21:4019.2302+0.1138
      24.10 21:3019.1164+0.0049
      24.10 21:2019.1115+0.0331
      24.10 21:1019.0784+0.041
      24.10 21:0319.0374+0.0033
      24.10 21:0019.0341-0.0375
      24.10 20:5019.0716-0.0337
      24.10 20:4019.1053-0.1075
      24.10 20:3019.2128+0.0141
      24.10 20:2019.1987+0.0238
      24.10 20:1019.1749-0.0143
      24.10 20:0019.1892+0.067
      24.10 19:5019.1222-0.0142
      24.10 19:4019.1364+0.0232
      24.10 19:3019.1132-0.0525
      24.10 19:2019.1657-0.0265
      24.10 19:1019.1922-0.0262
      24.10 19:0319.2184+0.0033
      24.10 19:0019.2151-0.1171
      24.10 18:5019.3322-0.009
      24.10 18:4019.3412+0.0064
      24.10 18:3019.3348-0.0999
      24.10 18:2019.4347-0.0017
      24.10 18:1019.4364+0.0149
      24.10 18:0019.4215+0.0171
      24.10 17:5019.4044-0.034
      24.10 17:4019.4384+0.0538
      24.10 17:3019.3846-0.0534
      24.10 17:2019.438-0.1205
      24.10 17:1019.5585-0.0002
      24.10 17:0319.5587-0.0066
      24.10 17:0019.5653+0.0149
      24.10 16:5019.5504+0.0092
      24.10 16:4019.5412-0.0996
      24.10 16:3019.6408-0.0477
      24.10 16:2019.6885-0.0396
      24.10 16:1019.7281-0.0097
      24.10 16:0019.7378-0.026
      24.10 15:5019.7638+0.0095
      24.10 15:4019.7543+0.0145
      24.10 15:3019.7398-0.0367
      24.10 15:2019.7765-0.0101
      24.10 15:1019.7866+0.0287
      24.10 15:0319.7579+0.0078
      24.10 15:0019.7501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0341
      макс: 20.8606
      за неделю:
        19.22

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:1019.22-0.0044
      25.10 13:5019.2842-0.026
      25.10 12:5019.3451+0.0021
      25.10 11:5019.2912-0.0015
      25.10 10:5019.525+0.0221
      25.10 09:5019.3679+0.0182
      25.10 08:5019.3571-0.0171
      25.10 07:5019.1952-0.012
      25.10 06:5019.1729-0.0247
      25.10 05:5019.1647-0.0151
      25.10 04:5019.3981-0.0271
      25.10 03:5019.3224-0.0123
      25.10 02:5019.3601+0.041
      25.10 01:5019.3296-0.0111
      25.10 00:5019.3211+0.0617
      24.10 23:5019.1314-0.0174
      24.10 22:5019.181-0.0202
      24.10 21:5019.2771-0.0375
      24.10 20:5019.0716+0.067
      24.10 19:5019.1222-0.1171
      24.10 18:5019.3322+0.0171
      24.10 17:5019.4044+0.0149
      24.10 16:5019.5504-0.026
      24.10 15:5019.7638-0.0146
      24.10 14:5019.7647-0.0278
      24.10 13:5019.8345+0.1105
      24.10 12:5019.8638-0.0083
      24.10 11:5019.7401-0.0552
      24.10 10:5019.7832+0.0159
      24.10 09:5019.7918-0.0138
      24.10 08:5019.8474-0.0256
      24.10 07:5019.9283+0.002
      24.10 06:5019.911-0.0576
      24.10 05:5019.9545-0.0315
      24.10 04:5020.0003+0.0253
      24.10 03:5020.0181-0.0154
      24.10 02:5020.0223-0.098
      24.10 01:5019.972+0.0002
      24.10 00:5020.0138+0.0107
      23.10 23:5020.0037-0.0389
      23.10 22:5020.2037+0.0088
      23.10 21:5020.179-0.0042
      23.10 20:5020.3182+0.0222
      23.10 19:5020.4711+0.0006
      23.10 18:5020.4569+0.0473
      23.10 17:5020.4395-0.0632
      23.10 16:5020.4906-0.0198
      23.10 15:5020.5361+0.0033
      23.10 14:5020.6078-0.0005
      23.10 13:5020.6577-0.0271
      23.10 12:5020.5629-0.0221
      23.10 11:5020.6745+0.0628
      23.10 10:5020.6965-0.0759
      23.10 09:5020.8094-0.015
      23.10 08:5020.7385-0.0049
      23.10 07:5020.6359-0.0255
      23.10 06:5020.6188-0.0082
      23.10 05:5020.6678+0.0257
      23.10 04:5020.3942-0.0414
      23.10 03:5020.2857+0.0258
      23.10 02:5020.1655+0.006
      23.10 01:5020.2098+0.0081
      23.10 00:5020.2122+0.0083
      22.10 23:5020.101-0.0174
      22.10 22:5020.0707-0.028
      22.10 21:5020.2568-0.0073
      22.10 20:5020.2874-0.0526
      22.10 19:5020.2668-0.0009
      22.10 18:5020.2602-0.0528
      22.10 17:5020.3227-0.0179
      22.10 16:5020.417-0.0523
      22.10 15:5020.3683-0.0019
      22.10 14:5020.4316+0.0053
      22.10 13:5020.5664+0.0347
      22.10 12:5020.4056-0.0484
      22.10 11:5020.5321+0.0493
      22.10 10:5020.6959-0.0422
      22.10 09:5020.582-0.0277
      22.10 08:5020.5185-0.0443
      22.10 07:5020.5109-0.0062
      22.10 06:5020.4806-0.0024
      22.10 05:5020.4528+0.0375
      22.10 04:5020.2345+0.0193
      22.10 03:5020.2521-0.0046
      22.10 02:5020.2668-0.0005
      22.10 01:5020.226+0.0006
      22.10 00:5020.3054-0.0328
      21.10 23:5020.3066+0.0079
      21.10 22:5020.2995+0.0055
      21.10 21:5020.4384-0.0333
      21.10 20:5020.4125+0.0103
      21.10 19:5020.3992-0.0097
      21.10 18:5020.3934+0.0416
      21.10 17:5020.2689-0.014
      21.10 16:5020.2872+0.038
      21.10 15:5020.2256+0.0298
      21.10 14:5020.2546-0.0192
      21.10 13:5020.3051+0.0134
      21.10 12:5020.2436-0.0309
      21.10 11:5020.3668+0.0216
      21.10 10:5020.5059+0.001
      21.10 09:5020.5077-0.0097
      21.10 08:5020.5477-0.0241
      21.10 07:5020.5675-0.0226
      21.10 06:5020.6649+0.03
      21.10 05:5020.4226+0.0087
      21.10 04:5020.228-0.0215
      21.10 03:5020.363-0.0075
      21.10 02:5020.4022-0.0214
      21.10 01:5020.4521-0.0066
      21.10 00:5020.5559-0.0112
      20.10 23:5020.5228-0.0034
      20.10 22:5020.6516+0.0032
      20.10 21:5020.7373+0.0452
      20.10 20:5020.7076-0.0285
      20.10 19:5020.6843-0.0251
      20.10 18:5020.8606+0.0255
      20.10 17:5020.7515-0.0043
      20.10 16:5020.7221-0.0314
      20.10 15:5020.7831+0.0071
      20.10 14:5020.5066+0.0215
      20.10 13:5020.5698+0.0313
      20.10 12:5020.5385+0.0234
      20.10 11:5020.4426-0.0046
      20.10 10:5020.3778+0.0127
      20.10 09:5020.4204-0.0532
      20.10 08:5020.5308+0.0164
      20.10 07:5020.5842+0.0225
      20.10 06:5020.4671+0.077
      20.10 05:5020.4308+0.0009
      20.10 04:5020.3957-0.0211
      20.10 03:5020.3992-0.034
      20.10 02:5020.4232-0.0192
      20.10 01:5020.4801-0.0211
      20.10 00:5020.3855+0.0167
      19.10 23:5020.35+0.0133
      19.10 22:5020.3504-0.0013
      19.10 21:5020.3834+0.0048
      19.10 20:5020.401+0.0217
      19.10 19:5020.5324+0.0207
      19.10 18:5020.4579-0.0758
      19.10 17:5020.5713+0.0031
      19.10 16:5020.4378+0.0465
      19.10 15:5020.3391+0.0227
      19.10 14:5020.2413-0.0164
      19.10 13:5020.2314-0.0068
      19.10 12:5020.1839-0.0052
      19.10 11:5020.2565-0.0025
      19.10 10:5020.1603-0.027
      19.10 09:5020.0824-0.0026
      19.10 08:5020.0358+0.007
      19.10 07:5019.8988-0.0079
      19.10 06:5019.9196-0.0118
      19.10 05:5020.0882+0.031
      19.10 04:5020.1029+0.0187
      19.10 03:5020.0547-0.0061
      19.10 02:5019.9937+0.0351
      19.10 01:5019.7891+0.004
      19.10 00:5019.8074+0.0248
      18.10 23:5019.7336+0.0405
      18.10 22:5019.7133+0.0238
      18.10 21:5019.877+0.0309
      18.10 20:5019.9025+0.0062
      18.10 19:5019.8895-0.0546
      18.10 18:5019.9219+0.0694
      18.10 17:5319.8587-0.024
      18.10 16:5019.9243-0.0367
      18.10 15:5019.9232-0.0161
      18.10 14:5019.9392
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 19.0341
      макс: 21.4852
      за месяц:
        19.22
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.202619.6031-0.8335
      23.10.202620.4366+0.0765
      22.10.202620.3601-0.0076
      21.10.202620.3677-0.1889
      20.10.202620.5566+0.3024
      19.10.202620.2542+0.2839
      18.10.202619.9703-0.4284
      17.10.202620.3987+0.0338
      16.10.202620.3649+0.6227
      15.10.202619.7422-0.0182
      14.10.202619.7604+0.1319
      13.10.202619.6285+0.1821
      12.10.202619.4464-0.4128
      11.10.202619.8592-0.5143
      10.10.202620.3735-0.2671
      09.10.202620.6406-0.0964
      08.10.202620.737+0.6326
      07.10.202620.1044-0.8276
      06.10.202620.932+0.0608
      05.10.202620.8712-0.0979
      04.10.202620.9691-0.0712
      03.10.202621.0403+0.4299
      02.10.202620.6104+0.2376
      01.10.202620.3728+0.2741
      30.09.202620.0987-0.0066
      29.09.202620.1053-0.7346
      28.09.202620.8399-0.6453
      27.09.202621.4852+0.8377
      25.09.202620.6475-0.3716
      24.09.202621.0191
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 15.4107
      макс: 28.6182
      за квартал:
        19.22
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.202619.6031-0.8335
      23.10.202620.4366+0.0765
      22.10.202620.3601-0.0076
      21.10.202620.3677-0.1889
      20.10.202620.5566+0.3024
      19.10.202620.2542+0.2839
      18.10.202619.9703-0.4284
      17.10.202620.3987+0.0338
      16.10.202620.3649+0.6227
      15.10.202619.7422-0.0182
      14.10.202619.7604+0.1319
      13.10.202619.6285+0.1821
      12.10.202619.4464-0.4128
      11.10.202619.8592-0.5143
      10.10.202620.3735-0.2671
      09.10.202620.6406-0.0964
      08.10.202620.737+0.6326
      07.10.202620.1044-0.8276
      06.10.202620.932+0.0608
      05.10.202620.8712-0.0979
      04.10.202620.9691-0.0712
      03.10.202621.0403+0.4299
      02.10.202620.6104+0.2376
      01.10.202620.3728+0.2741
      30.09.202620.0987-0.0066
      29.09.202620.1053-0.7346
      28.09.202620.8399-0.6453
      27.09.202621.4852+0.8377
      25.09.202620.6475-0.3716
      24.09.202621.0191+0.4962
      23.09.202620.5229-0.1049
      22.09.202620.6278+0.5123
      21.09.202620.1155+0.8734
      20.09.202619.2421-1.3744
      19.09.202620.6165-0.9496
      18.09.202621.5661+0.4707
      17.09.202621.0954-0.3672
      16.09.202621.4626+0.1388
      15.09.202621.3238-0.859
      14.09.202622.1828-1.5208
      13.09.202623.7036-1.1402
      12.09.202624.8438-1.4827
      11.09.202626.3265-2.2917
      10.09.202628.6182+1.7089
      09.09.202626.9093+1.9829
      08.09.202624.9264+1.1344
      07.09.202623.792-0.7203
      06.09.202624.5123-0.9798
      05.09.202625.4921-0.4465
      04.09.202625.9386-1.3872
      03.09.202627.3258+1.8884
      02.09.202625.4374+3.2702
      01.09.202622.1672+0.2995
      31.08.202621.8677+0.6844
      30.08.202621.1833+1.4202
      29.08.202619.7631+0.812
      28.08.202618.9511+0.2289
      27.08.202618.7222+0.0722
      26.08.202618.65+0.1916
      25.08.202618.4584+1.0137
      23.08.202617.4447+0.9573
      22.08.202616.4874-0.0819
      21.08.202616.5693+0.1126
      20.08.202616.4567-0.842
      19.08.202617.2987-0.4654
      18.08.202617.7641+0.7911
      17.08.202616.973+0.2501
      16.08.202616.7229-0.0639
      15.08.202616.7868+0.3981
      14.08.202616.3887+0.0147
      13.08.202616.374-0.2969
      12.08.202616.6709-0.2611
      11.08.202616.932+0.2896
      10.08.202616.6424+0.0779
      09.08.202616.5645+0.213
      08.08.202616.3515-0.3137
      07.08.202616.6652-0.6928
      06.08.202617.358+0.5541
      05.08.202616.8039+0.5093
      04.08.202616.2946+0.6721
      03.08.202615.6225+0.2118
      02.08.202615.4107-0.3946
      01.08.202615.8053+0.1371
      31.07.202615.6682-0.1745
      30.07.202615.8427-0.0806
      29.07.202615.9233-0.0825
      28.07.202616.0058+0.267
      27.07.202615.7388-0.1996
      26.07.202615.9384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.