Курсы криптовалют к MultiversX

Bitcoin 80306.48
Эфириум 2330.03
Tether USDt 0.99875
BNB 739.88
XRP 1.2933
USDC 0.99979
Solana 100.71
TRON 0.32878
Zcash 1192.49
Hyperliquid 75.7622
Dogecoin 0.07648
Monero 604.25
Chainlink 11.3466
UNUS SED LEO 9.0351
Cardano 0.2036
Stellar 0.16876
NEAR Protocol 4.4204
Bitcoin Cash 272.56
Decimal 0.45844
Bitway 1.7166

Все криптовалюты » MultiversX » Tether USDt

Курс MultiversX (EGLD) к Tether USDt (USDT)

Обновлено: 25.10.2026 14:20:01 MultiversX


	=
Калькулятор EGLD - USDT / Обратный расчет: курс Tether USDt к MultiversX

Графики

Динамика изменения курса multiversx относительно tether usdt, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2187

макс: 3.3743

за сутки:

3.2467

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
25.10 14:20	3.2467	-0.0005
25.10 14:10	3.2472	-0.003
25.10 14:00	3.2502	-0.002
25.10 13:50	3.2522	-0.0029
25.10 13:40	3.2551	-0.0066
25.10 13:30	3.2617	-0.0092
25.10 13:20	3.2709	+0.0067
25.10 13:10	3.2642	+0.0003
25.10 13:03	3.2639	+0.0027
25.10 13:00	3.2612	-
25.10 12:50	3.2612	+0.0028
25.10 12:40	3.2584	+0.0066
25.10 12:30	3.2518	+0.0167
25.10 12:20	3.2351	-0.0117
25.10 12:10	3.2468	-0.0062
25.10 12:00	3.253	-0.0115
25.10 11:50	3.2645	-0.0075
25.10 11:40	3.272	-0.0254
25.10 11:30	3.2974	-0.0107
25.10 11:20	3.3081	-0.0142
25.10 11:10	3.3223	+0.0024
25.10 11:03	3.3199	-0.0003
25.10 11:00	3.3202	-0.0035
25.10 10:50	3.3237	+0.0387
25.10 10:40	3.285	-0.0056
25.10 10:30	3.2906	-0.0119
25.10 10:20	3.3025	+0.0097
25.10 10:10	3.2928	+0.0063
25.10 10:00	3.2865	-0.0014
25.10 09:50	3.2879	-0.0062
25.10 09:40	3.2941	-0.0014
25.10 09:30	3.2955	-0.0007
25.10 09:20	3.2962	+0.0001
25.10 09:10	3.2961	-0.0082
25.10 09:03	3.3043	+0.002
25.10 09:00	3.3023	+0.0024
25.10 08:50	3.2999	-0.0146
25.10 08:40	3.3145	+0.0061
25.10 08:30	3.3084	+0.0023
25.10 08:20	3.3061	+0.0047
25.10 08:10	3.3014	+0.0023
25.10 08:00	3.2991	+0.0007
25.10 07:50	3.2984	+0.0008
25.10 07:40	3.2976	-0.0044
25.10 07:30	3.302	+0.0031
25.10 07:20	3.2989	+0.0055
25.10 07:10	3.2934	+0.0028
25.10 07:03	3.2906	-0.0003
25.10 07:00	3.2909	-0.0033
25.10 06:50	3.2942	+0.0052
25.10 06:40	3.289	-0.0031
25.10 06:30	3.2921	-0.007
25.10 06:20	3.2991	+0.0122
25.10 06:10	3.2869	-0.0052
25.10 06:00	3.2921	-0.0033
25.10 05:50	3.2954	-0.0002
25.10 05:40	3.2956	-0.0021
25.10 05:30	3.2977	-0.011
25.10 05:20	3.3087	-0.0127
25.10 05:10	3.3214	-0.0155
25.10 05:03	3.3369	-0.0016
25.10 05:00	3.3385	-0.001
25.10 04:50	3.3395	-0.0029
25.10 04:40	3.3424	+0.0065
25.10 04:30	3.3359	+0.0082
25.10 04:20	3.3277	+0.0125
25.10 04:10	3.3152	-0.007
25.10 04:00	3.3222	-0.004
25.10 03:50	3.3262	-0.0062
25.10 03:40	3.3324	+0.0048
25.10 03:30	3.3276	+0.0089
25.10 03:20	3.3187	+0.0046
25.10 03:10	3.3141	-0.0037
25.10 03:03	3.3178	-0.0027
25.10 03:00	3.3205	-0.0011
25.10 02:50	3.3216	-0.0013
25.10 02:40	3.3229	+0.0179
25.10 02:30	3.305	+0.0001
25.10 02:20	3.3049	-0.0026
25.10 02:10	3.3075	-0.0004
25.10 02:00	3.3079	+0.0086
25.10 01:50	3.2993	+0.0007
25.10 01:40	3.2986	+0.0054
25.10 01:30	3.2932	+0.001
25.10 01:20	3.2922	-0.0038
25.10 01:10	3.296	-0.0005
25.10 01:03	3.2965	+0.0034
25.10 01:00	3.2931	-0.0015
25.10 00:50	3.2946	+0.0017
25.10 00:40	3.2929	+0.0033
25.10 00:30	3.2896	+0.0116
25.10 00:20	3.278	-0.0055
25.10 00:10	3.2835	+0.0011
25.10 00:00	3.2824	+0.0094
24.10 23:50	3.273	-0.0011
24.10 23:40	3.2741	-0.0059
24.10 23:30	3.28	+0.0052
24.10 23:20	3.2748	-0.004
24.10 23:10	3.2788	+0.0119
24.10 23:03	3.2669	+0.0016
24.10 23:00	3.2653	-0.002
24.10 22:50	3.2673	+0.0002
24.10 22:40	3.2671	+0.0059
24.10 22:30	3.2612	+0.0007
24.10 22:20	3.2605	-0.0193
24.10 22:10	3.2798	-0.0041
24.10 22:00	3.2839	+0.0014
24.10 21:50	3.2825	+0.0093
24.10 21:40	3.2732	+0.0203
24.10 21:30	3.2529	+0.0076
24.10 21:20	3.2453	+0.012
24.10 21:10	3.2333	+0.006
24.10 21:03	3.2273	-0.0008
24.10 21:00	3.2281	-0.0032
24.10 20:50	3.2313	+0.0003
24.10 20:40	3.231	-0.0228
24.10 20:30	3.2538	+0.004
24.10 20:20	3.2498	+0.0034
24.10 20:10	3.2464	-0.0024
24.10 20:00	3.2488	+0.024
24.10 19:50	3.2248	+0.0042
24.10 19:40	3.2206	+0.0019
24.10 19:30	3.2187	-0.0232
24.10 19:20	3.2419	+0.0087
24.10 19:10	3.2332	-0.0048
24.10 19:03	3.238	+0.0035
24.10 19:00	3.2345	-0.0092
24.10 18:50	3.2437	-0.007
24.10 18:40	3.2507	+0.0135
24.10 18:30	3.2372	-0.0106
24.10 18:20	3.2478	-0.0395
24.10 18:10	3.2873	-0.0054
24.10 18:00	3.2927	+0.0039
24.10 17:50	3.2888	-0.0109
24.10 17:40	3.2997	+0.0303
24.10 17:30	3.2694	-0.0027
24.10 17:20	3.2721	-0.0636
24.10 17:10	3.3357	+0.0007
24.10 17:03	3.335	-0.0006
24.10 17:00	3.3356	+0.0031
24.10 16:50	3.3325	+0.0031
24.10 16:40	3.3294	-0.0206
24.10 16:30	3.35	-0.009
24.10 16:20	3.359	-0.01
24.10 16:10	3.369	-0.0005
24.10 16:00	3.3695	-0.0029
24.10 15:50	3.3724	-0.0019
24.10 15:40	3.3743	+0.002
24.10 15:30	3.3723	-0.0003
24.10 15:20	3.3726	+0.0094
24.10 15:10	3.3632	+0.005
24.10 15:03	3.3582	+0.0018
24.10 15:00	3.3564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2187

макс: 3.8062

за неделю:

3.2467

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
25.10 14:20	3.2467	-0.002
25.10 13:50	3.2522	-
25.10 12:50	3.2612	-0.0115
25.10 11:50	3.2645	-0.0035
25.10 10:50	3.3237	-0.0014
25.10 09:50	3.2879	+0.0024
25.10 08:50	3.2999	+0.0007
25.10 07:50	3.2984	-0.0033
25.10 06:50	3.2942	-0.0033
25.10 05:50	3.2954	-0.001
25.10 04:50	3.3395	-0.004
25.10 03:50	3.3262	-0.0011
25.10 02:50	3.3216	+0.0086
25.10 01:50	3.2993	-0.0015
25.10 00:50	3.2946	+0.0094
24.10 23:50	3.273	-0.002
24.10 22:50	3.2673	+0.0014
24.10 21:50	3.2825	-0.0032
24.10 20:50	3.2313	+0.024
24.10 19:50	3.2248	-0.0092
24.10 18:50	3.2437	+0.0039
24.10 17:50	3.2888	+0.0031
24.10 16:50	3.3325	-0.0029
24.10 15:50	3.3724	-0.0003
24.10 14:50	3.3567	-0.0065
24.10 13:50	3.3722	+0.0216
24.10 12:50	3.3576	+0.0017
24.10 11:50	3.3583	-0.0138
24.10 10:50	3.394	-0.0007
24.10 09:50	3.4128	-0.0015
24.10 08:50	3.4253	-0.0015
24.10 07:50	3.4542	-0.0038
24.10 06:50	3.4521	-0.0112
24.10 05:50	3.4673	+0.0048
24.10 04:50	3.4596	+0.0079
24.10 03:50	3.4443	+0.0033
24.10 02:50	3.4657	-0.0378
24.10 01:50	3.4432	-0.0018
24.10 00:50	3.4979	+0.0013
23.10 23:50	3.5083	-0.0049
23.10 22:50	3.5308	+0.001
23.10 21:50	3.5504	+0.0019
23.10 20:50	3.582	-0.0046
23.10 19:50	3.6262	+0.0108
23.10 18:50	3.6079	+0.0086
23.10 17:50	3.6195	-0.0097
23.10 16:50	3.6254	-0.001
23.10 15:50	3.6307	+0.0004
23.10 14:50	3.643	-0.0035
23.10 13:50	3.6533	-0.0044
23.10 12:50	3.6317	-0.0014
23.10 11:50	3.6779	+0.0035
23.10 10:50	3.6854	-0.0129
23.10 09:50	3.7122	-0.0085
23.10 08:50	3.705	+0.0032
23.10 07:50	3.6655	-0.004
23.10 06:50	3.6693	+0.0046
23.10 05:50	3.6654	-0.0062
23.10 04:50	3.6037	-0.0008
23.10 03:50	3.5602	+0.0067
23.10 02:50	3.5354	-0.0001
23.10 01:50	3.5394	+0.0008
23.10 00:50	3.5442	+0.0025
22.10 23:50	3.518	+0.0073
22.10 22:50	3.5312	+0.001
22.10 21:50	3.561	-0.0019
22.10 20:50	3.5665	-0.0136
22.10 19:50	3.5598	+0.008
22.10 18:50	3.5717	-0.0076
22.10 17:50	3.5912	+0.0058
22.10 16:50	3.6219	-0.0156
22.10 15:50	3.6204	-0.0027
22.10 14:50	3.6425	-0.0048
22.10 13:50	3.6598	+0.0087
22.10 12:50	3.6264	-0.0086
22.10 11:50	3.6444	+0.0047
22.10 10:50	3.7116	-0.001
22.10 09:50	3.6783	-0.0094
22.10 08:50	3.6796	-0.004
22.10 07:50	3.6897	-0.0001
22.10 06:50	3.6935	-0.007
22.10 05:50	3.6967	-0.002
22.10 04:50	3.6918	+0.0027
22.10 03:50	3.7266	-0.0036
22.10 02:50	3.724	+0.0015
22.10 01:50	3.7261	-0.0019
22.10 00:50	3.7648	-0.0082
21.10 23:50	3.7681	-0.0011
21.10 22:50	3.7762	-0.0173
21.10 21:50	3.8062	+0.0003
21.10 20:50	3.7875	-0.0041
21.10 19:50	3.7995	-0.003
21.10 18:50	3.8	+0.0277
21.10 17:50	3.745	-0.0038
21.10 16:50	3.7349	+0.0101
21.10 15:50	3.7307	+0.0046
21.10 14:50	3.7367	-0.0025
21.10 13:50	3.7375	-0.0018
21.10 12:50	3.733	-0.0077
21.10 11:50	3.7443	+0.0062
21.10 10:50	3.7691	+0.0041
21.10 09:50	3.7457	-0.0017
21.10 08:50	3.7311	-0.0026
21.10 07:50	3.7283	-0.001
21.10 06:50	3.7495	+0.0053
21.10 05:50	3.7271	+0.0062
21.10 04:50	3.7061	-0.0029
21.10 03:50	3.708	+0.002
21.10 02:50	3.7128	-0.0025
21.10 01:50	3.7291	+0.0017
21.10 00:50	3.7316	+0.0037
20.10 23:50	3.7183	+0.0022
20.10 22:50	3.7109	+0.001
20.10 21:50	3.7114	-0.0006
20.10 20:50	3.7366	-0.0011
20.10 19:50	3.7325	+0.0117
20.10 18:50	3.7199	+0.0123
20.10 17:50	3.7699	+0.0093
20.10 16:50	3.6534	-0.0067
20.10 15:50	3.6707	+0.0008
20.10 14:50	3.6138	+0.0081
20.10 13:50	3.6124	+0.0097
20.10 12:50	3.6012	-0.0063
20.10 11:50	3.6102	-0.0012
20.10 10:50	3.6121	+0.0026
20.10 09:50	3.6269	-0.0141
20.10 08:50	3.648	+0.0005
20.10 07:50	3.6645	+0.005
20.10 06:50	3.6425	+0.0177
20.10 05:50	3.6223	-0.0012
20.10 04:50	3.6123	-0.0003
20.10 03:50	3.6066	-0.0059
20.10 02:50	3.6307	-0.0028
20.10 01:50	3.64	-0.0037
20.10 00:50	3.6077	-0.0001
19.10 23:50	3.5951	-0.0088
19.10 22:50	3.592	+0.0039
19.10 21:50	3.5963	-0.004
19.10 20:50	3.5983	+0.0059
19.10 19:50	3.623	-0.0051
19.10 18:50	3.6042	-0.0057
19.10 17:50	3.6242	-0.0061
19.10 16:50	3.6209	+0.014
19.10 15:50	3.5997	+0.0113
19.10 14:50	3.5623	-0.0013
19.10 13:50	3.5765	-0.0059
19.10 12:50	3.606	-0.0023
19.10 11:50	3.6189	-0.0044
19.10 10:50	3.6139	-0.0019
19.10 09:50	3.5944	+0.0023
19.10 08:50	3.5821	+0.0007
19.10 07:50	3.5685	-0.0009
19.10 06:50	3.5639	+0.002
19.10 05:50	3.6001	+0.0019
19.10 04:50	3.5949	+0.0028
19.10 03:50	3.5792	+0.0008
19.10 02:50	3.5547	+0.0068
19.10 01:50	3.5064	+0.0106
19.10 00:50	3.4365	+0.0083
18.10 23:50	3.4024	-0.0015
18.10 22:50	3.4015	+0.0044
18.10 21:50	3.4647	+0.0056
18.10 20:50	3.4645	+0.0022
18.10 19:50	3.4664	-0.001
18.10 18:50	3.4733	+0.0102
18.10 17:53	3.4805	-0.0037
18.10 16:50	3.5085	-0.006
18.10 15:50	3.5539	+0.0014
18.10 14:50	3.5419

* на графике представлен средесуточный курс multiversx в течение последних 30 дней.

мин: 3.2187

макс: 4.6447

за месяц:

3.2467

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
24.10.2026	3.3519	-0.2538
23.10.2026	3.6057	-0.0197
22.10.2026	3.6254	-0.1219
21.10.2026	3.7473	+0.0812
20.10.2026	3.6661	+0.069
19.10.2026	3.5971	+0.0735
18.10.2026	3.5236	-0.1244
17.10.2026	3.648	-0.0663
16.10.2026	3.7143	+0.1282
15.10.2026	3.5861	-0.1213
14.10.2026	3.7074	-0.0609
13.10.2026	3.7683	-0.1085
12.10.2026	3.8768	-0.0755
11.10.2026	3.9523	-0.0599
10.10.2026	4.0122	+0.0092
09.10.2026	4.003	-0.0654
08.10.2026	4.0684	-0.0213
07.10.2026	4.0897	-0.4033
06.10.2026	4.493	-0.0872
05.10.2026	4.5802	+0.022
04.10.2026	4.5582	+0.0332
03.10.2026	4.525	-0.0125
02.10.2026	4.5375	-0.0025
01.10.2026	4.54	+0.0195
30.09.2026	4.5205	-0.0435
29.09.2026	4.564	+0.0112
28.09.2026	4.5528	-0.0919
27.09.2026	4.6447	+0.1121
25.09.2026	4.5326	+0.2114
24.09.2026	4.3212

* на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.

мин: 2.6085

макс: 5.1146

за квартал:

3.2467

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
24.10.2026	3.3519	-0.2538
23.10.2026	3.6057	-0.0197
22.10.2026	3.6254	-0.1219
21.10.2026	3.7473	+0.0812
20.10.2026	3.6661	+0.069
19.10.2026	3.5971	+0.0735
18.10.2026	3.5236	-0.1244
17.10.2026	3.648	-0.0663
16.10.2026	3.7143	+0.1282
15.10.2026	3.5861	-0.1213
14.10.2026	3.7074	-0.0609
13.10.2026	3.7683	-0.1085
12.10.2026	3.8768	-0.0755
11.10.2026	3.9523	-0.0599
10.10.2026	4.0122	+0.0092
09.10.2026	4.003	-0.0654
08.10.2026	4.0684	-0.0213
07.10.2026	4.0897	-0.4033
06.10.2026	4.493	-0.0872
05.10.2026	4.5802	+0.022
04.10.2026	4.5582	+0.0332
03.10.2026	4.525	-0.0125
02.10.2026	4.5375	-0.0025
01.10.2026	4.54	+0.0195
30.09.2026	4.5205	-0.0435
29.09.2026	4.564	+0.0112
28.09.2026	4.5528	-0.0919
27.09.2026	4.6447	+0.1121
25.09.2026	4.5326	+0.2114
24.09.2026	4.3212	-0.0228
23.09.2026	4.344	-0.058
22.09.2026	4.402	+0.2513
21.09.2026	4.1507	+0.4369
20.09.2026	3.7138	-0.3253
19.09.2026	4.0391	-0.0417
18.09.2026	4.0808	+0.1997
17.09.2026	3.8811	+0.0886
16.09.2026	3.7925	-0.2535
15.09.2026	4.046	-0.1248
14.09.2026	4.1708	-0.0787
13.09.2026	4.2495	-0.2401
12.09.2026	4.4896	-0.1811
11.09.2026	4.6707	-0.4439
10.09.2026	5.1146	+0.0888
09.09.2026	5.0258	+0.2893
08.09.2026	4.7365	+0.1973
07.09.2026	4.5392	-0.008
06.09.2026	4.5472	-0.113
05.09.2026	4.6602	-0.0508
04.09.2026	4.711	-0.2256
03.09.2026	4.9366	+0.507
02.09.2026	4.4296	+0.5019
01.09.2026	3.9277	+0.066
31.08.2026	3.8617	+0.0506
30.08.2026	3.8111	+0.2859
29.08.2026	3.5252	+0.0733
28.08.2026	3.4519	-0.0245
27.08.2026	3.4764	+0.0756
26.08.2026	3.4008	-0.0111
25.08.2026	3.4119	-0.011
23.08.2026	3.4229	+0.0943
22.08.2026	3.3286	+0.1759
21.08.2026	3.1527	+0.244
20.08.2026	2.9087	+0.1346
19.08.2026	2.7741	+0.0267
18.08.2026	2.7474	+0.0679
17.08.2026	2.6795	+0.0501
16.08.2026	2.6294	-0.0315
15.08.2026	2.6609	+0.0524
14.08.2026	2.6085	-0.0186
13.08.2026	2.6271	-0.0506
12.08.2026	2.6777	-0.0529
11.08.2026	2.7306	+0.0156
10.08.2026	2.715	+0.0115
09.08.2026	2.7035	+0.0197
08.08.2026	2.6838	-0.0044
07.08.2026	2.6882	-0.1196
06.08.2026	2.8078	+0.0022
05.08.2026	2.8056	+0.0298
04.08.2026	2.7758	+0.0928
03.08.2026	2.683	-0.0068
02.08.2026	2.6898	-0.0178
01.08.2026	2.7076	+0.026
31.07.2026	2.6816	-0.0509
30.07.2026	2.7325	-0.0203
29.07.2026	2.7528	-0.0042
28.07.2026	2.757	-0.0607
27.07.2026	2.8177	-0.0355
26.07.2026	2.8532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот