Курсы криптовалют к MultiversX

Bitcoin 79106.71
Эфириум 2479.2
Tether USDt 0.99977
BNB 693.28
XRP 1.3916
USDC 0.99996
Solana 104.23
TRON 0.33172
Hyperliquid 84.1204
Zcash 865.13
Dogecoin 0.08376
Monero 514.98
UNUS SED LEO 9.3767
Chainlink 11.4967
Cardano 0.20263
Stellar 0.17904
Decimal 0.53152
Bitcoin Cash 250.75
Canton 0.12369
Dai 0.99998

Все криптовалюты » MultiversX » Tether USDt

Курс MultiversX (EGLD) к Tether USDt (USDT)

Обновлено: 01.09.2026 08:50:01 MultiversX


	=
Калькулятор EGLD - USDT / Обратный расчет: курс Tether USDt к MultiversX

Графики

Динамика изменения курса multiversx относительно tether usdt, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8112

макс: 3.9908

за сутки:

3.938

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
01.09 08:50	3.938	+0.022
01.09 08:40	3.916	+0.0106
01.09 08:30	3.9054	-0.0002
01.09 08:20	3.9056	-0.0144
01.09 08:10	3.92	+0.0019
01.09 08:00	3.9181	+0.0052
01.09 07:50	3.9129	-0.0026
01.09 07:40	3.9155	-0.0079
01.09 07:30	3.9234	+0.0403
01.09 07:20	3.8831	+0.0052
01.09 07:10	3.8779	-0.0001
01.09 07:03	3.878	+0.0032
01.09 07:00	3.8748	+0.0053
01.09 06:50	3.8695	-0.0085
01.09 06:40	3.878	+0.0025
01.09 06:30	3.8755	-0.0096
01.09 06:20	3.8851	-0.0094
01.09 06:10	3.8945	-0.0008
01.09 06:00	3.8953	+0.0105
01.09 05:50	3.8848	-0.0062
01.09 05:40	3.891	+0.0005
01.09 05:30	3.8905	+0.0138
01.09 05:20	3.8767	-0.0042
01.09 05:10	3.8809	-0.0026
01.09 05:03	3.8835	+0.006
01.09 05:00	3.8775	+0.0134
01.09 04:50	3.8641	+0.0145
01.09 04:40	3.8496	-0.015
01.09 04:30	3.8646	-0.0386
01.09 04:20	3.9032	-0.0068
01.09 04:10	3.91	-0.0013
01.09 04:00	3.9113	-0.0113
01.09 03:50	3.9226	+0.031
01.09 03:40	3.8916	+0.0119
01.09 03:30	3.8797	-0.0009
01.09 03:20	3.8806	+0.0022
01.09 03:10	3.8784	-0.0057
01.09 03:03	3.8841	-0.0024
01.09 03:00	3.8865	+0.0093
01.09 02:50	3.8772	-0.0038
01.09 02:40	3.881	+0.0073
01.09 02:30	3.8737	-0.0066
01.09 02:20	3.8803	-0.0024
01.09 02:10	3.8827	+0.0041
01.09 02:00	3.8786	+0.0175
01.09 01:50	3.8611	+0.0126
01.09 01:40	3.8485	+0.0018
01.09 01:30	3.8467	+0.0009
01.09 01:20	3.8458	+0.0021
01.09 01:10	3.8437	-0.0023
01.09 01:03	3.846	-0.005
01.09 01:00	3.851	-0.0003
01.09 00:50	3.8513	+0.0042
01.09 00:40	3.8471	-0.0012
01.09 00:30	3.8483	+0.009
01.09 00:20	3.8393	+0.0136
01.09 00:10	3.8257	-0.0045
01.09 00:00	3.8302	-
31.08 23:50	3.8302	-0.0006
31.08 23:40	3.8308	-0.0047
31.08 23:30	3.8355	-0.0089
31.08 23:20	3.8444	+0.0098
31.08 23:10	3.8346	+0.0013
31.08 23:03	3.8333	+0.0003
31.08 23:00	3.833	+0.0008
31.08 22:50	3.8322	-0.0175
31.08 22:40	3.8497	-0.0058
31.08 22:30	3.8555	-0.0078
31.08 22:20	3.8633	+0.0015
31.08 22:10	3.8618	+0.0039
31.08 22:00	3.8579	+0.0007
31.08 21:50	3.8572	-0.0098
31.08 21:40	3.867	-0.0006
31.08 21:30	3.8676	+0.0099
31.08 21:20	3.8577	+0.0074
31.08 21:10	3.8503	-0.0158
31.08 21:03	3.8661	-0.0104
31.08 21:00	3.8765	-0.007
31.08 20:50	3.8835	+0.0023
31.08 20:40	3.8812	+0.0141
31.08 20:30	3.8671	+0.0175
31.08 20:20	3.8496	+0.0084
31.08 20:10	3.8412	-0.0014
31.08 20:00	3.8426	-0.0072
31.08 19:50	3.8498	+0.0129
31.08 19:40	3.8369	+0.005
31.08 19:30	3.8319	+0.0016
31.08 19:20	3.8303	+0.0056
31.08 19:10	3.8247	-0.0038
31.08 19:03	3.8285	+0.0001
31.08 19:00	3.8284	-0.0086
31.08 18:50	3.837	+0.0111
31.08 18:40	3.8259	-0.0102
31.08 18:30	3.8361	+0.0031
31.08 18:20	3.833	-0.0211
31.08 18:10	3.8541	-0.0128
31.08 18:00	3.8669	+0.0328
31.08 17:50	3.8341	+0.0229
31.08 17:40	3.8112	-0.0064
31.08 17:30	3.8176	-0.0091
31.08 17:20	3.8267	-0.0027
31.08 17:10	3.8294	-0.0049
31.08 17:03	3.8343	-0.0083
31.08 17:00	3.8426	-0.0103
31.08 16:50	3.8529	-0.0256
31.08 16:40	3.8785	-0.0183
31.08 16:30	3.8968	+0.0111
31.08 16:20	3.8857	+0.0329
31.08 16:10	3.8528	+0.0062
31.08 16:00	3.8466	-0.0172
31.08 15:50	3.8638	-0.0258
31.08 15:40	3.8896	-0.0086
31.08 15:30	3.8982	+0.0008
31.08 15:20	3.8974	-0.0049
31.08 15:10	3.9023	-0.0105
31.08 15:03	3.9128	+0.0074
31.08 15:00	3.9054	-0.0185
31.08 14:50	3.9239	-0.0013
31.08 14:40	3.9252	-0.002
31.08 14:30	3.9272	+0.0195
31.08 14:20	3.9077	+0.0216
31.08 14:10	3.8861	-0.0197
31.08 14:00	3.9058	-0.0234
31.08 13:50	3.9292	+0.002
31.08 13:40	3.9272	+0.0371
31.08 13:30	3.8901	+0.0062
31.08 13:20	3.8839	-0.0003
31.08 13:10	3.8842	-0.0258
31.08 13:03	3.91	-
31.08 13:00	3.91	-0.0035
31.08 12:50	3.9135	-0.0172
31.08 12:40	3.9307	+0.0067
31.08 12:30	3.924	+0.0002
31.08 12:20	3.9238	-0.0009
31.08 12:10	3.9247	-0.0143
31.08 12:00	3.939	+0.001
31.08 11:50	3.938	-0.0252
31.08 11:40	3.9632	-0.0013
31.08 11:30	3.9645	-0.0183
31.08 11:20	3.9828	-0.008
31.08 11:10	3.9908	+0.0038
31.08 11:03	3.987	+0.0041
31.08 11:00	3.9829	-0.0027
31.08 10:50	3.9856	+0.0134
31.08 10:40	3.9722	-0.0072
31.08 10:30	3.9794	+0.0195
31.08 10:20	3.9599	+0.0059
31.08 10:10	3.954	+0.0051
31.08 10:00	3.9489	+0.0165
31.08 09:50	3.9324	-0.0166
31.08 09:40	3.949	+0.002
31.08 09:30	3.947	+0.0176
31.08 09:20	3.9294	-0.0109
31.08 09:10	3.9403	+0.0132
31.08 09:03	3.9271	-0.002
31.08 09:00	3.9291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3404

макс: 3.9908

за неделю:

3.938

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
01.09 08:50	3.938	+0.0052
01.09 07:50	3.9129	+0.0053
01.09 06:50	3.8695	+0.0105
01.09 05:50	3.8848	+0.0134
01.09 04:50	3.8641	-0.0113
01.09 03:50	3.9226	+0.0093
01.09 02:50	3.8772	+0.0175
01.09 01:50	3.8611	-0.0003
01.09 00:50	3.8513	-
31.08 23:50	3.8302	+0.0008
31.08 22:50	3.8322	+0.0007
31.08 21:50	3.8572	-0.007
31.08 20:50	3.8835	-0.0072
31.08 19:50	3.8498	-0.0086
31.08 18:50	3.837	+0.0328
31.08 17:50	3.8341	-0.0103
31.08 16:50	3.8529	-0.0172
31.08 15:50	3.8638	-0.0185
31.08 14:50	3.9239	-0.0234
31.08 13:50	3.9292	-0.0035
31.08 12:50	3.9135	+0.001
31.08 11:50	3.938	-0.0027
31.08 10:50	3.9856	+0.0165
31.08 09:50	3.9324	+0.0213
31.08 08:50	3.9078	+0.0244
31.08 07:50	3.8348	+0.0004
31.08 06:50	3.7808	-0.0216
31.08 05:50	3.7579	-0.0118
31.08 04:50	3.7637	-0.0274
31.08 03:50	3.8192	+0.0283
31.08 02:50	3.7265	+0.0054
31.08 01:50	3.8203	+0.0211
31.08 00:50	3.7899	-0.0029
30.08 23:50	3.8374	+0.0209
30.08 22:50	3.8392	+0.0132
30.08 21:50	3.8263	+0.0123
30.08 20:50	3.8064	+0.0144
30.08 19:50	3.8433	+0.0126
30.08 18:50	3.8721	-0.0201
30.08 17:50	3.8829	-0.0053
30.08 16:50	3.8288	+0.0117
30.08 15:50	3.9364	+0.024
30.08 14:50	3.9678	+0.0109
30.08 13:50	3.9564	+0.0288
30.08 12:50	3.8766	+0.0175
30.08 11:50	3.8043	+0.0008
30.08 10:50	3.8028	-0.0003
30.08 09:50	3.7905	-0.025
30.08 08:50	3.7909	+0.0157
30.08 07:50	3.7335	+0.0038
30.08 06:50	3.6903	+0.0099
30.08 05:50	3.673	-0.0004
30.08 04:50	3.6749	-0.0041
30.08 03:50	3.6442	+0.0159
30.08 02:50	3.6058	-0.0041
30.08 01:50	3.5911	+0.0009
30.08 00:50	3.6038	+0.0092
29.08 23:50	3.6111	+0.0186
29.08 22:50	3.5823	-0.0046
29.08 21:50	3.5578	+0.0013
29.08 20:50	3.5198	-0.0026
29.08 19:50	3.5202	+0.001
29.08 18:50	3.5378	+0.0064
29.08 17:50	3.5016	+0.0009
29.08 16:50	3.4781	+0.0082
29.08 15:50	3.4722	-0.005
29.08 14:50	3.4786	+0.0043
29.08 13:50	3.4752	-0.0011
29.08 12:50	3.4987	+0.0137
29.08 11:50	3.4663	-0.0124
29.08 10:50	3.5044	-0.0104
29.08 09:50	3.5494	+0.0013
29.08 08:50	3.5434	-0.0023
29.08 07:50	3.5381	-0.0124
29.08 06:50	3.5188	+0.0146
29.08 05:50	3.4854	+0.0017
29.08 04:50	3.4957	-0.0017
29.08 03:50	3.5088	+0.0027
29.08 02:50	3.5042	-0.0062
29.08 01:50	3.5145	+0.0074
29.08 00:50	3.482	-0.0027
28.08 23:50	3.4755	+0.021
28.08 22:50	3.4517	+0.0043
28.08 21:50	3.4019	-0.005
28.08 20:50	3.4065	-0.0038
28.08 19:50	3.406	-0.0371
28.08 18:50	3.487	+0.0188
28.08 17:50	3.4782	+0.0188
28.08 16:50	3.439	-0.0046
28.08 15:50	3.4338	-0.0044
28.08 14:50	3.4472	+0.0166
28.08 13:50	3.4292	+0.001
28.08 12:50	3.4112	-0.0094
28.08 11:50	3.4122	-0.0001
28.08 10:50	3.4171	+0.0098
28.08 09:50	3.4268	+0.0062
28.08 08:50	3.4229	+0.0005
28.08 07:50	3.4245	-0.0001
28.08 06:50	3.4318	-0.0021
28.08 05:50	3.4205	-0.0215
28.08 04:50	3.5446	+0.0019
28.08 03:50	3.5158	+0.0001
28.08 02:50	3.5027	+0.0002
28.08 01:50	3.5141	-0.0065
28.08 00:50	3.5284	-0.0111
27.08 23:50	3.568	+0.0236
27.08 22:50	3.507	+0.0037
27.08 21:50	3.5139	-0.0184
27.08 20:50	3.5484	+0.0077
27.08 19:50	3.5368	-0.0027
27.08 18:50	3.5203	+0.0185
27.08 17:50	3.4996	+0.005
27.08 16:50	3.3992	+0.0018
27.08 15:50	3.4003	-0.0041
27.08 14:50	3.3948	+0.0084
27.08 13:50	3.4052	+0.0045
27.08 12:50	3.4582	-0.0026
27.08 11:50	3.4519	+0.0012
27.08 10:50	3.3969	-0.0029
27.08 09:50	3.4294	+0.0093
27.08 08:50	3.421	-0.0059
27.08 07:50	3.4358	-0.0068
27.08 06:50	3.4656	-0.0066
27.08 05:50	3.4852	-0.0054
27.08 04:50	3.5382	+0.0061
27.08 03:50	3.4836	+0.0159
27.08 02:50	3.4333	-0.0089
27.08 01:50	3.4089	+0.0054
27.08 00:50	3.3716	-0.0012
26.08 23:50	3.3494	+0.0015
26.08 22:50	3.37	+0.0061
26.08 21:50	3.3656	+0.0007
26.08 20:50	3.3623	+0.005
26.08 19:50	3.3404	-0.0056
26.08 18:50	3.348	-0.0128
26.08 17:50	3.3714	+0.0073
26.08 16:50	3.3733	-0.0005
26.08 15:50	3.4264	+0.0021
26.08 14:50	3.3715	+0.0009
26.08 13:50	3.4112	+0.0011
26.08 12:50	3.3813	-0.0125
26.08 11:50	3.4765	-0.0052
26.08 10:50	3.4703	-0.0026
26.08 09:50	3.4838	+0.0028
26.08 08:50	3.4408	-0.0125
26.08 07:50	3.4399	-0.0005
26.08 06:50	3.41	-0.0075
26.08 05:50	3.4184	-0.0007
26.08 04:50	3.4122	+0.008
26.08 03:50	3.4028	+0.0008
26.08 02:50	3.3904	+0.0048
26.08 01:50	3.4132	-0.0021
26.08 00:50	3.4074	-0.0057
25.08 23:50	3.411

* на графике представлен средесуточный курс multiversx в течение последних 30 дней.

мин: 2.6085

макс: 3.9908

за месяц:

3.938

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
31.08.2026	3.8617	+0.0506
30.08.2026	3.8111	+0.2859
29.08.2026	3.5252	+0.0733
28.08.2026	3.4519	-0.0245
27.08.2026	3.4764	+0.0756
26.08.2026	3.4008	-0.0111
25.08.2026	3.4119	-0.011
23.08.2026	3.4229	+0.0943
22.08.2026	3.3286	+0.1759
21.08.2026	3.1527	+0.244
20.08.2026	2.9087	+0.1346
19.08.2026	2.7741	+0.0267
18.08.2026	2.7474	+0.0679
17.08.2026	2.6795	+0.0501
16.08.2026	2.6294	-0.0315
15.08.2026	2.6609	+0.0524
14.08.2026	2.6085	-0.0186
13.08.2026	2.6271	-0.0506
12.08.2026	2.6777	-0.0529
11.08.2026	2.7306	+0.0156
10.08.2026	2.715	+0.0115
09.08.2026	2.7035	+0.0197
08.08.2026	2.6838	-0.0044
07.08.2026	2.6882	-0.1196
06.08.2026	2.8078	+0.0022
05.08.2026	2.8056	+0.0298
04.08.2026	2.7758	+0.0928
03.08.2026	2.683	-0.0068
02.08.2026	2.6898	-0.0178
01.08.2026	2.7076

* на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.

мин: 2.5173

макс: 3.9908

за квартал:

3.938

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
31.08.2026	3.8617	+0.0506
30.08.2026	3.8111	+0.2859
29.08.2026	3.5252	+0.0733
28.08.2026	3.4519	-0.0245
27.08.2026	3.4764	+0.0756
26.08.2026	3.4008	-0.0111
25.08.2026	3.4119	-0.011
23.08.2026	3.4229	+0.0943
22.08.2026	3.3286	+0.1759
21.08.2026	3.1527	+0.244
20.08.2026	2.9087	+0.1346
19.08.2026	2.7741	+0.0267
18.08.2026	2.7474	+0.0679
17.08.2026	2.6795	+0.0501
16.08.2026	2.6294	-0.0315
15.08.2026	2.6609	+0.0524
14.08.2026	2.6085	-0.0186
13.08.2026	2.6271	-0.0506
12.08.2026	2.6777	-0.0529
11.08.2026	2.7306	+0.0156
10.08.2026	2.715	+0.0115
09.08.2026	2.7035	+0.0197
08.08.2026	2.6838	-0.0044
07.08.2026	2.6882	-0.1196
06.08.2026	2.8078	+0.0022
05.08.2026	2.8056	+0.0298
04.08.2026	2.7758	+0.0928
03.08.2026	2.683	-0.0068
02.08.2026	2.6898	-0.0178
01.08.2026	2.7076	+0.026
31.07.2026	2.6816	-0.0509
30.07.2026	2.7325	-0.0203
29.07.2026	2.7528	-0.0042
28.07.2026	2.757	-0.0607
27.07.2026	2.8177	-0.0355
26.07.2026	2.8532	+0.0146
25.07.2026	2.8386	-0.0656
24.07.2026	2.9042	-0.1221
23.07.2026	3.0263	-0.1273
22.07.2026	3.1536	+0.0108
21.07.2026	3.1428	-0.0115
20.07.2026	3.1543	-0.067
19.07.2026	3.2213	-0.0136
18.07.2026	3.2349	+0.1173
17.07.2026	3.1176	-0.0291
16.07.2026	3.1467	-0.0989
15.07.2026	3.2456	-0.1217
14.07.2026	3.3673	+0.266
13.07.2026	3.1013	+0.0826
12.07.2026	3.0187	+0.1635
11.07.2026	2.8552	-0.0251
10.07.2026	2.8803	-0.0996
09.07.2026	2.9799	+0.2401
08.07.2026	2.7398	-0.0653
07.07.2026	2.8051	+0.0359
06.07.2026	2.7692	+0.0781
05.07.2026	2.6911	-0.0338
04.07.2026	2.7249	+0.0118
03.07.2026	2.7131	+0.0603
02.07.2026	2.6528	+0.1036
01.07.2026	2.5492	-0.009
30.06.2026	2.5582	-0.0384
29.06.2026	2.5966	+0.0736
28.06.2026	2.523	-0.0395
27.06.2026	2.5625	+0.0452
26.06.2026	2.5173	-0.0518
25.06.2026	2.5691	-0.072
24.06.2026	2.6411	-0.0689
23.06.2026	2.71	-0.1283
22.06.2026	2.8383	-0.0268
21.06.2026	2.8651	-0.0028
20.06.2026	2.8679	-
19.06.2026	2.8679	-0.0188
18.06.2026	2.8867	-0.1198
17.06.2026	3.0065	-0.019
16.06.2026	3.0255	-0.0268
15.06.2026	3.0523	+0.1546
14.06.2026	2.8977	-0.0131
13.06.2026	2.9108	+0.0349
12.06.2026	2.8759	-0.0108
11.06.2026	2.8867	+0.022
10.06.2026	2.8647	-0.0489
09.06.2026	2.9136	-0.0608
08.06.2026	2.9744	+0.0217
07.06.2026	2.9527	+0.0803
06.06.2026	2.8724	-0.0432
05.06.2026	2.9156	-0.2333
04.06.2026	3.1489	-0.252
03.06.2026	3.4009	-0.0562
02.06.2026	3.4571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот