Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Uniswap

    Курс MultiversX (EGLD) к Uniswap (UNI)

    Обновлено: 23.09.2026 18:00:02MultiversX

    =
    Калькулятор EGLD - UNI / Обратный расчет: курс Uniswap к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно uniswap, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40448
      макс: 0.49962
      за сутки:
      0.48511  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      23.09 18:000.48511+0.00305
      23.09 17:500.48206+0.00561
      23.09 17:400.47645+0.00047
      23.09 17:300.47598+0.00551
      23.09 17:200.47047+0.00079
      23.09 17:100.46968+0.00131
      23.09 17:030.46837-0.0015
      23.09 17:000.46987+0.00157
      23.09 16:500.4683+0.00136
      23.09 16:400.46694-0.00117
      23.09 16:300.46811+0.00597
      23.09 16:200.46214+0.00041
      23.09 16:100.46173+0.00076
      23.09 16:000.46097-0.00201
      23.09 15:500.46298+0.00685
      23.09 15:400.45613+0.00208
      23.09 15:300.45405+0.00238
      23.09 15:200.45167+3.0E-5
      23.09 15:100.45164-0.00145
      23.09 15:030.45309-0.0003
      23.09 15:000.45339+0.00227
      23.09 14:500.45112+0.00142
      23.09 14:400.4497-0.00275
      23.09 14:300.45245+0.00246
      23.09 14:200.44999-0.00071
      23.09 14:100.4507+0.00203
      23.09 14:000.44867-0.00193
      23.09 13:500.4506-0.00346
      23.09 13:400.45406-0.00012
      23.09 13:300.45418+0.01239
      23.09 13:200.44179+0.00536
      23.09 13:100.43643+0.00267
      23.09 13:030.43376+0.00083
      23.09 13:000.43293-0.00034
      23.09 12:500.43327-0.0003
      23.09 12:400.43357+0.00283
      23.09 12:300.43074+0.00074
      23.09 12:200.43+0.00043
      23.09 12:100.42957+0.00163
      23.09 12:000.42794+0.0034
      23.09 11:500.42454+0.00194
      23.09 11:400.4226-0.00024
      23.09 11:300.42284+0.00464
      23.09 11:200.4182+6.0E-5
      23.09 11:100.41814+0.00278
      23.09 11:030.41536-0.00049
      23.09 11:000.41585-0.00035
      23.09 10:500.4162+0.00097
      23.09 10:400.41523-0.00148
      23.09 10:300.41671-0.00182
      23.09 10:200.41853-0.00012
      23.09 10:100.41865+0.00151
      23.09 10:000.41714-0.00162
      23.09 09:500.41876+0.0002
      23.09 09:400.41856+0.00012
      23.09 09:300.41844+0.00199
      23.09 09:200.41645-0.00379
      23.09 09:100.42024+0.00477
      23.09 09:030.41547-0.00072
      23.09 09:000.41619+0.00487
      23.09 08:500.41132-0.00046
      23.09 08:400.41178-0.00146
      23.09 08:300.41324-0.00212
      23.09 08:200.41536-0.00142
      23.09 08:100.41678-0.00111
      23.09 08:000.41789+0.00266
      23.09 07:500.41523+0.00038
      23.09 07:400.41485+0.00165
      23.09 07:300.4132-0.00426
      23.09 07:200.41746-0.00124
      23.09 07:100.4187+0.00814
      23.09 07:030.41056-0.00017
      23.09 07:000.41073+0.00325
      23.09 06:500.40748+0.00055
      23.09 06:400.40693-0.00263
      23.09 06:300.40956+0.00104
      23.09 06:200.40852+0.00404
      23.09 06:100.40448-0.00776
      23.09 06:000.41224+0.00319
      23.09 05:500.40905+0.00079
      23.09 05:400.40826-0.00461
      23.09 05:300.41287+0.00352
      23.09 05:200.40935+0.0035
      23.09 05:100.40585+0.00071
      23.09 05:030.40514-0.00175
      23.09 05:000.40689-0.00578
      23.09 04:500.41267-0.00042
      23.09 04:400.41309+0.00707
      23.09 04:300.40602+0.00057
      23.09 04:200.40545-0.00667
      23.09 04:100.41212-0.00207
      23.09 04:000.41419-0.00449
      23.09 03:500.41868+0.00151
      23.09 03:400.41717-0.00093
      23.09 03:300.4181-0.00037
      23.09 03:200.41847-0.0064
      23.09 03:100.42487-0.00648
      23.09 03:030.43135+0.00136
      23.09 03:000.42999-0.00191
      23.09 02:500.4319-0.00516
      23.09 02:400.43706-0.0018
      23.09 02:300.43886+0.00153
      23.09 02:200.43733+0.00489
      23.09 02:100.43244+0.00182
      23.09 02:000.43062-0.00635
      23.09 01:500.43697-0.00825
      23.09 01:400.44522-0.00142
      23.09 01:300.44664-0.00825
      23.09 01:200.45489-0.009
      23.09 01:100.46389-0.00232
      23.09 01:030.46621+0.00061
      23.09 01:000.4656-0.00303
      23.09 00:500.46863-0.00092
      23.09 00:400.46955+0.00095
      23.09 00:300.4686-0.00371
      23.09 00:200.47231-0.00133
      23.09 00:100.47364+0.00524
      23.09 00:000.4684-0.00471
      22.09 23:500.47311+0.00142
      22.09 23:400.47169-0.00446
      22.09 23:300.47615+0.00081
      22.09 23:200.47534-0.0012
      22.09 23:100.47654-0.00321
      22.09 23:030.47975-0.00021
      22.09 23:000.47996-0.00114
      22.09 22:500.4811+5.0E-5
      22.09 22:400.48105+0.00418
      22.09 22:300.47687-0.00378
      22.09 22:200.48065-0.00442
      22.09 22:100.48507-0.00356
      22.09 22:000.48863-0.00181
      22.09 21:500.49044-0.00347
      22.09 21:400.49391-0.00263
      22.09 21:300.49654+0.00034
      22.09 21:200.4962-0.00342
      22.09 21:100.49962+0.0015
      22.09 21:030.49812+0.00033
      22.09 21:000.49779+0.00121
      22.09 20:500.49658+0.00113
      22.09 20:400.49545+0.00296
      22.09 20:300.49249+0.00291
      22.09 20:200.48958+0.00601
      22.09 20:100.48357+0.00269
      22.09 20:000.48088-0.00046
      22.09 19:500.48134+0.00222
      22.09 19:400.47912-0.00282
      22.09 19:300.48194+0.00155
      22.09 19:200.48039-0.00072
      22.09 19:100.48111+0.00114
      22.09 19:030.47997+0.00014
      22.09 19:000.47983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40448
      макс: 0.60841
      за неделю:
        0.48511

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      23.09 18:000.48511+0.00305
      23.09 17:500.48206+0.00157
      23.09 16:500.4683-0.00201
      23.09 15:500.46298+0.00227
      23.09 14:500.45112-0.00193
      23.09 13:500.4506-0.00034
      23.09 12:500.43327+0.0034
      23.09 11:500.42454-0.00035
      23.09 10:500.4162-0.00162
      23.09 09:500.41876+0.00487
      23.09 08:500.41132+0.00266
      23.09 07:500.41523+0.00325
      23.09 06:500.40748+0.00319
      23.09 05:500.40905-0.00578
      23.09 04:500.41267-0.00449
      23.09 03:500.41868-0.00191
      23.09 02:500.4319-0.00635
      23.09 01:500.43697-0.00303
      23.09 00:500.46863-0.00471
      22.09 23:500.47311-0.00114
      22.09 22:500.4811-0.00181
      22.09 21:500.49044+0.00121
      22.09 20:500.49658-0.00046
      22.09 19:500.48134+0.00218
      22.09 18:500.47765-0.00044
      22.09 17:500.49219+0.00278
      22.09 16:500.48746-0.01758
      22.09 15:500.47722+0.0042
      22.09 14:500.49861+0.00143
      22.09 13:500.49956-0.00126
      22.09 12:500.50211+0.00305
      22.09 11:500.48677+0.00031
      22.09 10:500.4907+1.0E-5
      22.09 09:500.49459+0.00047
      22.09 08:500.47827+0.00041
      22.09 07:500.48934+0.00265
      22.09 06:500.47616+0.00017
      22.09 05:500.47556-0.00445
      22.09 04:500.48403+0.00278
      22.09 03:500.48605+0.00312
      22.09 02:500.48325-0.00148
      22.09 01:500.47794+8.0E-5
      22.09 00:500.48835+0.00218
      21.09 23:500.48471+0.00142
      21.09 22:500.46963+0.00207
      21.09 21:500.47068-0.001
      21.09 20:500.47119-0.00014
      21.09 19:500.47321+0.00229
      21.09 18:500.47734+0.00192
      21.09 17:500.47566+0.00144
      21.09 16:500.47373-0.00607
      21.09 15:500.48256+0.00345
      21.09 14:500.47802-0.00312
      21.09 13:500.47284-0.00083
      21.09 12:500.46591+0.00261
      21.09 11:500.46359+0.00147
      21.09 10:500.4656-0.00064
      21.09 09:500.48539+0.00147
      21.09 08:500.46992-0.0074
      21.09 07:500.47545+0.0022
      21.09 06:500.47012+0.00119
      21.09 05:500.45099+0.00076
      21.09 04:500.44975+0.00056
      21.09 03:500.43024-0.00024
      21.09 02:500.43282-0.00055
      21.09 01:500.4356-0.00243
      21.09 00:500.4372+0.00044
      20.09 23:500.43289+0.00195
      20.09 22:500.43125-0.00178
      20.09 21:500.4251-0.00217
      20.09 20:500.42277-0.00143
      20.09 19:500.42206+0.00032
      20.09 18:500.41298-0.00077
      20.09 17:500.41314+0.00146
      20.09 16:500.41575-0.00072
      20.09 15:500.41846+0.00326
      20.09 14:500.41337+0.00074
      20.09 13:500.4124-0.00195
      20.09 12:500.41313-0.00251
      20.09 11:500.4187+0.00115
      20.09 10:500.42554-0.0019
      20.09 09:500.42872-0.00143
      20.09 08:500.42012-0.00153
      20.09 07:500.42729-0.002
      20.09 06:500.4321-0.00224
      20.09 05:500.43053-0.00089
      20.09 04:500.43615-0.00143
      20.09 03:500.45064-0.00028
      20.09 02:500.44771-0.00117
      20.09 01:500.45088-0.00049
      20.09 00:500.45828-0.00172
      19.09 23:500.45675-0.00096
      19.09 22:500.45793-0.00402
      19.09 21:500.46342+0.00061
      19.09 20:500.45794+0.00135
      19.09 19:500.45203+0.00032
      19.09 18:500.44652-0.0013
      19.09 17:500.4529-0.00483
      19.09 16:500.46015+0.00277
      19.09 15:500.4538+0.00152
      19.09 14:500.45408+0.00674
      19.09 13:500.4477+0.00108
      19.09 12:500.44636+0.00968
      19.09 11:500.43105+0.00211
      19.09 10:500.44243+0.00292
      19.09 09:500.44056+0.00194
      19.09 08:500.45177-0.00319
      19.09 07:500.45787+0.0076
      19.09 06:500.45308-0.00044
      19.09 05:500.45414-0.00017
      19.09 04:500.45073-0.001
      19.09 03:500.46237-0.00065
      19.09 02:500.46761-0.00304
      19.09 01:500.47202-0.00036
      19.09 00:500.46494+0.00145
      18.09 23:500.46156-0.0014
      18.09 22:500.46239-0.00254
      18.09 21:500.47258-0.00266
      18.09 20:500.47034-0.0031
      18.09 19:500.4672+0.00274
      18.09 18:500.47341-0.00046
      18.09 17:500.47371+0.00633
      18.09 16:500.46764+0.00162
      18.09 15:500.47237+0.00266
      18.09 14:500.4627+0.00211
      18.09 13:500.45+0.00026
      18.09 12:500.44326+0.00361
      18.09 11:500.45399-0.00366
      18.09 10:500.46573-0.00114
      18.09 09:500.46896+0.00151
      18.09 08:500.46838+0.00393
      18.09 07:500.46678+0.01176
      18.09 06:500.45414+0.0003
      18.09 05:500.50197-0.00549
      18.09 04:500.50799-0.00169
      18.09 03:500.51938-0.0022
      18.09 02:500.50483+0.00208
      18.09 01:500.50922+0.00191
      18.09 00:500.50273+0.00379
      17.09 23:500.50777-0.00065
      17.09 22:500.50747+0.00342
      17.09 21:500.50801-0.00125
      17.09 20:500.50801-0.01356
      17.09 19:500.52316+0.00832
      17.09 18:500.54165+0.00652
      17.09 17:500.53657-0.00664
      17.09 16:500.55323-0.00344
      17.09 15:500.5747-0.00444
      17.09 14:500.57883-0.0021
      17.09 13:500.5764-0.00038
      17.09 12:500.57059-0.00092
      17.09 11:500.55804+0.00278
      17.09 10:500.57194-0.0008
      17.09 09:500.56727+0.00117
      17.09 08:500.56356-0.00244
      17.09 07:500.5661+0.00049
      17.09 06:500.56727+0.00349
      17.09 05:500.56779+0.00042
      17.09 04:500.55655-0.00062
      17.09 03:500.57205+0.00133
      17.09 02:500.56779+0.00019
      17.09 01:500.58961-0.00261
      17.09 00:500.58747+0.00043
      16.09 23:500.58231+0.0038
      16.09 22:500.58729+0.00631
      16.09 21:500.59015-0.00076
      16.09 20:500.60841-0.00017
      16.09 19:500.60431+0.0002
      16.09 18:500.60377
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.40448
      макс: 0.84933
      за месяц:
        0.48511
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      22.09.20260.48228+0.01208
      21.09.20260.4702+0.04512
      20.09.20260.42508-0.02765
      19.09.20260.45273-0.01769
      18.09.20260.47042-0.07477
      17.09.20260.54519-0.05502
      16.09.20260.60021-0.01995
      15.09.20260.62016-0.03212
      14.09.20260.65228-0.02221
      13.09.20260.67449-0.03893
      12.09.20260.71342-0.0525
      11.09.20260.76592-0.08341
      10.09.20260.84933+0.0935
      09.09.20260.75583+0.07272
      08.09.20260.68311+0.03485
      07.09.20260.64826+0.00813
      06.09.20260.64013-0.07851
      05.09.20260.71864-0.03356
      04.09.20260.7522-0.06592
      03.09.20260.81812+0.07454
      02.09.20260.74358+0.04612
      01.09.20260.69746-0.05264
      31.08.20260.7501-0.00306
      30.08.20260.75316-0.03251
      29.08.20260.78567+0.02844
      28.08.20260.75723-0.0171
      27.08.20260.77433-0.02038
      26.08.20260.79471-0.00578
      25.08.20260.80049+0.01579
      23.08.20260.7847
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.40448
      макс: 0.92346
      за квартал:
        0.48511
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      22.09.20260.48228+0.01208
      21.09.20260.4702+0.04512
      20.09.20260.42508-0.02765
      19.09.20260.45273-0.01769
      18.09.20260.47042-0.07477
      17.09.20260.54519-0.05502
      16.09.20260.60021-0.01995
      15.09.20260.62016-0.03212
      14.09.20260.65228-0.02221
      13.09.20260.67449-0.03893
      12.09.20260.71342-0.0525
      11.09.20260.76592-0.08341
      10.09.20260.84933+0.0935
      09.09.20260.75583+0.07272
      08.09.20260.68311+0.03485
      07.09.20260.64826+0.00813
      06.09.20260.64013-0.07851
      05.09.20260.71864-0.03356
      04.09.20260.7522-0.06592
      03.09.20260.81812+0.07454
      02.09.20260.74358+0.04612
      01.09.20260.69746-0.05264
      31.08.20260.7501-0.00306
      30.08.20260.75316-0.03251
      29.08.20260.78567+0.02844
      28.08.20260.75723-0.0171
      27.08.20260.77433-0.02038
      26.08.20260.79471-0.00578
      25.08.20260.80049+0.01579
      23.08.20260.7847-0.00055
      22.08.20260.78525-0.01658
      21.08.20260.80183+0.01251
      20.08.20260.78932-0.02217
      19.08.20260.81149-0.02707
      18.08.20260.83856+0.02296
      17.08.20260.8156+0.01243
      16.08.20260.80317-0.01459
      15.08.20260.81776+0.03614
      14.08.20260.78162+0.03713
      13.08.20260.74449+0.00194
      12.08.20260.74255+0.03588
      11.08.20260.70667+0.02807
      10.08.20260.6786+0.00441
      09.08.20260.67419+0.00319
      08.08.20260.671+0.00211
      07.08.20260.66889-0.02507
      06.08.20260.69396-0.00697
      05.08.20260.70093-0.01566
      04.08.20260.71659+0.05182
      03.08.20260.66477+0.0229
      02.08.20260.64187-0.01294
      01.08.20260.65481+0.04045
      31.07.20260.61436-0.03707
      30.07.20260.65143-0.04917
      29.07.20260.7006-0.02218
      28.07.20260.72278-0.00911
      27.07.20260.73189-0.02061
      26.07.20260.7525-0.01702
      25.07.20260.76952+0.00753
      24.07.20260.76199-0.03402
      23.07.20260.79601-0.04269
      22.07.20260.8387-0.01216
      21.07.20260.85086-0.04386
      20.07.20260.89472-0.01986
      19.07.20260.91458-0.00157
      18.07.20260.91615+0.03492
      17.07.20260.88123+0.02229
      16.07.20260.85894-0.03415
      15.07.20260.89309-0.03037
      14.07.20260.92346+0.0451
      13.07.20260.87836+0.05085
      12.07.20260.82751+0.04079
      11.07.20260.78672-0.02702
      10.07.20260.81374-0.07382
      09.07.20260.88756+0.05143
      08.07.20260.83613-0.04364
      07.07.20260.87977+0.0037
      06.07.20260.87607+0.02606
      05.07.20260.85001+0.00135
      04.07.20260.84866+0.00929
      03.07.20260.83937-0.03421
      02.07.20260.87358-0.03834
      01.07.20260.91192+0.00378
      30.06.20260.90814+0.02718
      29.06.20260.88096+0.01529
      28.06.20260.86567-0.00326
      27.06.20260.86893+0.00419
      26.06.20260.86474-0.02114
      25.06.20260.88588-0.02995
      24.06.20260.91583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.