Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » XRP

    Курс MultiversX (EGLD) к XRP (XRP)

    Обновлено: 01.09.2026 08:50:01MultiversX

    =
    Калькулятор EGLD - XRP / Обратный расчет: курс XRP к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно xrp, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7593
      макс: 2.9139
      за сутки:
        2.8292

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:502.8292+0.0123
      01.09 08:402.8169-0.0055
      01.09 08:302.8224+0.0009
      01.09 08:202.8215-0.0077
      01.09 08:102.8292-0.0081
      01.09 08:002.8373+0.0086
      01.09 07:502.8287+0.0017
      01.09 07:402.827-0.0008
      01.09 07:302.8278+0.0267
      01.09 07:202.8011+0.0037
      01.09 07:102.7974+0.0012
      01.09 07:032.7962+0.0024
      01.09 07:002.7938+0.0096
      01.09 06:502.7842-0.0123
      01.09 06:402.7965-0.0172
      01.09 06:302.8137-0.0079
      01.09 06:202.8216-0.0085
      01.09 06:102.8301-0.0036
      01.09 06:002.8337+0.0034
      01.09 05:502.8303-0.0038
      01.09 05:402.8341+0.005
      01.09 05:302.8291+0.0055
      01.09 05:202.8236+0.0019
      01.09 05:102.8217-
      01.09 05:032.8217+0.005
      01.09 05:002.8167+0.0163
      01.09 04:502.8004+0.0055
      01.09 04:402.7949-0.0115
      01.09 04:302.8064-0.0197
      01.09 04:202.8261+0.0039
      01.09 04:102.8222-0.0037
      01.09 04:002.8259-0.0059
      01.09 03:502.8318+0.0238
      01.09 03:402.808+0.0103
      01.09 03:302.7977-0.0088
      01.09 03:202.8065-0.0027
      01.09 03:102.8092-0.0063
      01.09 03:032.8155-0.0019
      01.09 03:002.8174+0.0064
      01.09 02:502.811-0.0016
      01.09 02:402.8126+0.0054
      01.09 02:302.8072-0.0095
      01.09 02:202.8167-0.002
      01.09 02:102.8187+0.0111
      01.09 02:002.8076+0.013
      01.09 01:502.7946+0.009
      01.09 01:402.7856+0.0015
      01.09 01:302.7841+0.005
      01.09 01:202.7791+0.0044
      01.09 01:102.7747+0.0021
      01.09 01:032.7726-0.0039
      01.09 01:002.7765+0.0044
      01.09 00:502.7721+0.0005
      01.09 00:402.7716-0.0067
      01.09 00:302.7783+0.0031
      01.09 00:202.7752+0.0123
      01.09 00:102.7629+0.0011
      01.09 00:002.7618+0.0009
      31.08 23:502.7609-0.0029
      31.08 23:402.7638+0.0035
      31.08 23:302.7603-0.005
      31.08 23:202.7653+0.0048
      31.08 23:102.7605-0.0008
      31.08 23:032.7613-0.001
      31.08 23:002.7623+0.003
      31.08 22:502.7593-0.012
      31.08 22:402.7713-0.0061
      31.08 22:302.7774-0.002
      31.08 22:202.7794-0.0007
      31.08 22:102.7801-0.001
      31.08 22:002.7811+0.0067
      31.08 21:502.7744-0.0166
      31.08 21:402.791-0.0068
      31.08 21:302.7978+0.0122
      31.08 21:202.7856-0.0002
      31.08 21:102.7858-0.0058
      31.08 21:032.7916-0.0063
      31.08 21:002.7979-0.0073
      31.08 20:502.8052-0.015
      31.08 20:402.8202+0.0072
      31.08 20:302.813+0.015
      31.08 20:202.798+0.0095
      31.08 20:102.7885+0.0024
      31.08 20:002.7861-0.0074
      31.08 19:502.7935+0.0025
      31.08 19:402.791-0.0053
      31.08 19:302.7963+0.004
      31.08 19:202.7923+0.0069
      31.08 19:102.7854-0.0028
      31.08 19:032.7882+0.0015
      31.08 19:002.7867-0.0031
      31.08 18:502.7898+0.003
      31.08 18:402.7868-0.0129
      31.08 18:302.7997-0.001
      31.08 18:202.8007-0.0037
      31.08 18:102.8044-0.0018
      31.08 18:002.8062+0.0244
      31.08 17:502.7818-0.0061
      31.08 17:402.7879-0.0141
      31.08 17:302.802-0.0029
      31.08 17:202.8049-0.0021
      31.08 17:102.807-0.0063
      31.08 17:032.8133-0.0034
      31.08 17:002.8167-0.0021
      31.08 16:502.8188-0.0196
      31.08 16:402.8384-0.0163
      31.08 16:302.8547+0.012
      31.08 16:202.8427+0.0212
      31.08 16:102.8215-0.0064
      31.08 16:002.8279-0.0078
      31.08 15:502.8357-0.0007
      31.08 15:402.8364-0.0033
      31.08 15:302.8397+0.0046
      31.08 15:202.8351-0.0008
      31.08 15:102.8359-0.0176
      31.08 15:032.8535+0.0061
      31.08 15:002.8474-0.007
      31.08 14:502.8544+0.0042
      31.08 14:402.8502+0.0017
      31.08 14:302.8485+0.0177
      31.08 14:202.8308+0.0137
      31.08 14:102.8171-0.0098
      31.08 14:002.8269-0.0253
      31.08 13:502.8522-0.0086
      31.08 13:402.8608+0.026
      31.08 13:302.8348+0.0039
      31.08 13:202.8309-0.0035
      31.08 13:102.8344-0.0139
      31.08 13:032.8483-0.0005
      31.08 13:002.8488+0.0031
      31.08 12:502.8457-0.0146
      31.08 12:402.8603+0.0052
      31.08 12:302.8551-0.0028
      31.08 12:202.8579+0.001
      31.08 12:102.8569-0.0095
      31.08 12:002.8664-0.0005
      31.08 11:502.8669-0.0272
      31.08 11:402.8941-0.0062
      31.08 11:302.9003-0.0036
      31.08 11:202.9039-0.01
      31.08 11:102.9139+0.0083
      31.08 11:032.9056+0.0012
      31.08 11:002.9044-0.0051
      31.08 10:502.9095+0.009
      31.08 10:402.9005-0.0011
      31.08 10:302.9016+0.0047
      31.08 10:202.8969-0.0002
      31.08 10:102.8971+0.0029
      31.08 10:002.8942+0.0125
      31.08 09:502.8817-0.0149
      31.08 09:402.8966+0.0069
      31.08 09:302.8897+0.0102
      31.08 09:202.8795-0.0102
      31.08 09:102.8897+0.0107
      31.08 09:032.879-0.0022
      31.08 09:002.8812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3561
      макс: 2.9139
      за неделю:
      2.8292  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:502.8292+0.0086
      01.09 07:502.8287+0.0096
      01.09 06:502.7842+0.0034
      01.09 05:502.8303+0.0163
      01.09 04:502.8004-0.0059
      01.09 03:502.8318+0.0064
      01.09 02:502.811+0.013
      01.09 01:502.7946+0.0044
      01.09 00:502.7721+0.0009
      31.08 23:502.7609+0.003
      31.08 22:502.7593+0.0067
      31.08 21:502.7744-0.0073
      31.08 20:502.8052-0.0074
      31.08 19:502.7935-0.0031
      31.08 18:502.7898+0.0244
      31.08 17:502.7818-0.0021
      31.08 16:502.8188-0.0078
      31.08 15:502.8357-0.007
      31.08 14:502.8544-0.0253
      31.08 13:502.8522+0.0031
      31.08 12:502.8457-0.0005
      31.08 11:502.8669-0.0051
      31.08 10:502.9095+0.0125
      31.08 09:502.8817+0.018
      31.08 08:502.8632+0.016
      31.08 07:502.8395-0.0005
      31.08 06:502.7918-0.0032
      31.08 05:502.7827-0.0068
      31.08 04:502.7943-0.0186
      31.08 03:502.793-0.0049
      31.08 02:502.7671+0.0043
      31.08 01:502.7548+0.0127
      31.08 00:502.7196-0.0067
      30.08 23:502.7493+0.0155
      30.08 22:502.7204+0.0113
      30.08 21:502.6832+0.0113
      30.08 20:502.6842-0.0056
      30.08 19:502.7194+0.0136
      30.08 18:502.7656-0.0172
      30.08 17:502.7672-0.0159
      30.08 16:502.7291+0.0048
      30.08 15:502.8135+0.017
      30.08 14:502.8526+0.0075
      30.08 13:502.8456+0.0214
      30.08 12:502.7951+0.0108
      30.08 11:502.736+0.0031
      30.08 10:502.7286+0.0002
      30.08 09:502.7073-0.0195
      30.08 08:502.7196+0.0114
      30.08 07:502.6856+0.0039
      30.08 06:502.6485+0.0046
      30.08 05:502.6348+0.0013
      30.08 04:502.6409-0.0037
      30.08 03:502.6108+0.0094
      30.08 02:502.5836-0.0024
      30.08 01:502.5755+0.0051
      30.08 00:502.5825+0.0057
      29.08 23:502.5838+0.0164
      29.08 22:502.5608-0.0045
      29.08 21:502.5501+0.0006
      29.08 20:502.5327-0.0001
      29.08 19:502.5262+0.0038
      29.08 18:502.5373+0.0001
      29.08 17:502.5089-0.0007
      29.08 16:502.5101+0.0048
      29.08 15:502.5093-0.0039
      29.08 14:502.5151+0.0009
      29.08 13:502.508-0.0014
      29.08 12:502.5266+0.0091
      29.08 11:502.5089-0.0089
      29.08 10:502.5343-0.0068
      29.08 09:502.5703+0.0063
      29.08 08:502.5477-0.0062
      29.08 07:502.5608-0.0054
      29.08 06:502.5478+0.0088
      29.08 05:502.5216-0.0045
      29.08 04:502.5294-0.0028
      29.08 03:502.5365-0.0005
      29.08 02:502.5356-0.0061
      29.08 01:502.5434+0.0134
      29.08 00:502.5308-0.0016
      28.08 23:502.5174+0.009
      28.08 22:502.5069+0.0001
      28.08 21:502.4849-0.007
      28.08 20:502.4555+0.0045
      28.08 19:502.4363-0.0163
      28.08 18:502.4678+0.0025
      28.08 17:502.4402+0.0061
      28.08 16:502.4271-0.008
      28.08 15:502.4209+0.0012
      28.08 14:502.4221+0.0067
      28.08 13:502.4215+0.0003
      28.08 12:502.4183-0.0037
      28.08 11:502.4006-0.001
      28.08 10:502.4063+0.0058
      28.08 09:502.404+0.0083
      28.08 08:502.4027+0.0013
      28.08 07:502.4075+0.0021
      28.08 06:502.3971+0.0001
      28.08 05:502.386-0.0095
      28.08 04:502.4383+0.0004
      28.08 03:502.429+0.0031
      28.08 02:502.4079+0.001
      28.08 01:502.4189-0.006
      28.08 00:502.4369-0.0014
      27.08 23:502.451+0.0178
      27.08 22:502.4174-0.0046
      27.08 21:502.435-0.0171
      27.08 20:502.4342+0.0085
      27.08 19:502.4046-0.0055
      27.08 18:502.4031+0.0217
      27.08 17:502.39-0.0096
      27.08 16:502.3822+0.0028
      27.08 15:502.3866-0.0023
      27.08 14:502.3804+0.005
      27.08 13:502.3937+0.0151
      27.08 12:502.3957-0.0001
      27.08 11:502.4002-0.0068
      27.08 10:502.4125-0.0046
      27.08 09:502.4415-0.0019
      27.08 08:502.4386-0.0024
      27.08 07:502.4499-0.0019
      27.08 06:502.4641-0.0063
      27.08 05:502.4826-0.0113
      27.08 04:502.5118+0.005
      27.08 03:502.4785+0.0137
      27.08 02:502.4106+0.0014
      27.08 01:502.4234-0.0044
      27.08 00:502.4168-0.0029
      26.08 23:502.4359-0.0003
      26.08 22:502.4414+0.002
      26.08 21:502.4359-0.0018
      26.08 20:502.4251+0.0056
      26.08 19:502.4286-0.0037
      26.08 18:502.4361-0.0015
      26.08 17:502.4495+0.0149
      26.08 16:502.4148-0.0028
      26.08 15:502.4289-0.0024
      26.08 14:502.3892-0.0033
      26.08 13:502.3852+0.0024
      26.08 12:502.396+0.004
      26.08 11:502.4212-0.0012
      26.08 10:502.4158-0.0048
      26.08 09:502.4258+0.0035
      26.08 08:502.3847-0.0048
      26.08 07:502.3902-0.0033
      26.08 06:502.3711-0.0021
      26.08 05:502.3642+0.0003
      26.08 04:502.3647-0.0076
      26.08 03:502.3843+0.0021
      26.08 02:502.3637+0.0002
      26.08 01:502.359-0.0036
      26.08 00:502.3713+0.001
      25.08 23:502.3561
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 2.2152
      макс: 2.9139
      за месяц:
      2.8292  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20262.8174+0.0905
      30.08.20262.7269+0.187
      29.08.20262.5399+0.0946
      28.08.20262.4453+0.0189
      27.08.20262.4264+0.0174
      26.08.20262.409+0.0462
      25.08.20262.3628+0.0688
      23.08.20262.294+0.0788
      22.08.20262.2152-0.1006
      21.08.20262.3158-0.1373
      20.08.20262.4531-0.232
      19.08.20262.6851-0.0656
      18.08.20262.7507+0.0744
      17.08.20262.6763+0.0482
      16.08.20262.6281-0.0244
      15.08.20262.6525+0.0553
      14.08.20262.5972-0.0073
      13.08.20262.6045-0.0308
      12.08.20262.6353-0.065
      11.08.20262.7003+0.0584
      10.08.20262.6419+0.0393
      09.08.20262.6026+0.0178
      08.08.20262.5848-0.03
      07.08.20262.6148-0.0692
      06.08.20262.684+0.0547
      05.08.20262.6293+0.0497
      04.08.20262.5796+0.0841
      03.08.20262.4955+0.0049
      02.08.20262.4906-0.0585
      01.08.20262.5491
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 2.2152
      макс: 3.0949
      за квартал:
      2.8292  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20262.8174+0.0905
      30.08.20262.7269+0.187
      29.08.20262.5399+0.0946
      28.08.20262.4453+0.0189
      27.08.20262.4264+0.0174
      26.08.20262.409+0.0462
      25.08.20262.3628+0.0688
      23.08.20262.294+0.0788
      22.08.20262.2152-0.1006
      21.08.20262.3158-0.1373
      20.08.20262.4531-0.232
      19.08.20262.6851-0.0656
      18.08.20262.7507+0.0744
      17.08.20262.6763+0.0482
      16.08.20262.6281-0.0244
      15.08.20262.6525+0.0553
      14.08.20262.5972-0.0073
      13.08.20262.6045-0.0308
      12.08.20262.6353-0.065
      11.08.20262.7003+0.0584
      10.08.20262.6419+0.0393
      09.08.20262.6026+0.0178
      08.08.20262.5848-0.03
      07.08.20262.6148-0.0692
      06.08.20262.684+0.0547
      05.08.20262.6293+0.0497
      04.08.20262.5796+0.0841
      03.08.20262.4955+0.0049
      02.08.20262.4906-0.0585
      01.08.20262.5491+0.0479
      31.07.20262.5012-0.0229
      30.07.20262.5241-0.0285
      29.07.20262.5526-0.0503
      28.07.20262.6029+0.0357
      27.07.20262.5672-0.0216
      26.07.20262.5888-0.0036
      25.07.20262.5924-0.0477
      24.07.20262.6401-0.0561
      23.07.20262.6962-0.0692
      22.07.20262.7654+0.0061
      21.07.20262.7593-0.1021
      20.07.20262.8614-0.0776
      19.07.20262.939-0.0288
      18.07.20262.9678+0.0995
      17.07.20262.8683+0.0218
      16.07.20262.8465-0.0733
      15.07.20262.9198-0.1751
      14.07.20263.0949+0.2027
      13.07.20262.8922+0.1381
      12.07.20262.7541+0.1805
      11.07.20262.5736-0.0299
      10.07.20262.6035-0.1204
      09.07.20262.7239+0.2069
      08.07.20262.517+0.0245
      07.07.20262.4925+0.0683
      06.07.20262.4242+0.0616
      05.07.20262.3626-0.001
      04.07.20262.3636-0.0756
      03.07.20262.4392-0.0224
      02.07.20262.4616+0.0354
      01.07.20262.4262-0.0276
      30.06.20262.4538-0.0108
      29.06.20262.4646+0.0578
      28.06.20262.4068-0.0129
      27.06.20262.4197-0.0059
      26.06.20262.4256-0.0003
      25.06.20262.4259-0.0093
      24.06.20262.4352-0.008
      23.06.20262.4432-0.0514
      22.06.20262.4946-0.0098
      21.06.20262.5044+0.0022
      20.06.20262.5022-0.0276
      19.06.20262.5298+0.0461
      18.06.20262.4837-0.0167
      17.06.20262.5004+0.0341
      16.06.20262.4663-0.0251
      15.06.20262.4914-0.0331
      14.06.20262.5245-0.0178
      13.06.20262.5423+0.0147
      12.06.20262.5276-0.0434
      11.06.20262.571-0.006
      10.06.20262.577+0.0449
      09.06.20262.5321-0.0319
      08.06.20262.564-0.0411
      07.06.20262.6051-0.0297
      06.06.20262.6348+0.0306
      05.06.20262.6042-0.0757
      04.06.20262.6799-0.1
      03.06.20262.7799+0.0161
      02.06.20262.7638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.