Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Catizen on SOL »

    Курс NEAR Protocol к Catizen on SOL

    Обновлено: 23.10.2024 02:20:01NEAR Protocol

    =
    Калькулятор NEAR - CATI / Обратный расчет: курс Catizen on SOL к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно catizen on sol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5088
      макс: 11.1307
      за сутки:
        9.5962

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 02:209.5962+0.0491
      23.10 02:109.5471+0.0088
      23.10 02:039.5383+0.003
      23.10 02:009.5353-0.086
      23.10 01:509.6213+0.0525
      23.10 01:409.5688-0.0558
      23.10 01:309.6246+0.0331
      23.10 01:209.5915-0.0206
      23.10 01:109.6121-0.012
      23.10 01:009.6241+0.0469
      23.10 00:509.5772-0.0783
      23.10 00:409.6555+0.0008
      23.10 00:309.6547+0.0436
      23.10 00:209.6111-0.0156
      23.10 00:109.6267+0.05
      23.10 00:039.5767+0.0045
      23.10 00:009.5722+0.0503
      22.10 23:509.5219+0.0113
      22.10 23:409.5106+0.0018
      22.10 23:309.5088-0.1153
      22.10 23:209.6241-0.0363
      22.10 23:109.6604+0.0392
      22.10 23:009.6212+0.0145
      22.10 22:509.6067+0.0383
      22.10 22:409.5684-0.0509
      22.10 22:309.6193-0.0587
      22.10 22:209.678+0.0614
      22.10 22:109.6166-0.0283
      22.10 22:039.6449-0.0007
      22.10 22:009.6456+0.0288
      22.10 21:509.6168+0.0499
      22.10 21:409.5669+0.0141
      22.10 21:309.5528-0.0221
      22.10 21:209.5749-0.093
      22.10 21:109.6679+0.1358
      22.10 21:009.5321+0.0026
      22.10 20:509.5295-0.2675
      22.10 20:409.797-0.0755
      22.10 20:309.8725-0.0475
      22.10 20:209.92-0.0073
      22.10 20:109.9273-0.0022
      22.10 20:039.9295-0.0041
      22.10 20:009.9336+0.0507
      22.10 19:509.8829+0.0538
      22.10 19:409.8291+0.0168
      22.10 19:309.8123+0.0346
      22.10 19:209.7777-0.0499
      22.10 19:109.8276-0.0571
      22.10 19:009.8847-0.0603
      22.10 18:509.945-0.0593
      22.10 18:4010.0043+0.0015
      22.10 18:3010.0028+0.0723
      22.10 18:209.9305+0.0087
      22.10 18:109.9218+0.0633
      22.10 18:039.8585+0.0007
      22.10 18:009.8578-0.0523
      22.10 17:509.9101-0.0385
      22.10 17:409.9486+0.0118
      22.10 17:309.9368+0.1037
      22.10 17:209.8331-0.2353
      22.10 17:1010.0684+0.0185
      22.10 17:0010.0499-0.0138
      22.10 16:5010.0637-0.0822
      22.10 16:4010.1459-0.0397
      22.10 16:3010.1856+0.0471
      22.10 16:2010.1385-0.0463
      22.10 16:1010.1848+0.0381
      22.10 16:0310.1467+0.1543
      22.10 16:009.9924+0.0972
      22.10 15:509.8952+0.1
      22.10 15:409.7952+0.1285
      22.10 15:309.6667-0.1231
      22.10 15:209.7898-0.2003
      22.10 15:109.9901+0.0108
      22.10 15:009.9793-0.1132
      22.10 14:5010.0925-0.1317
      22.10 14:4010.2242-0.0199
      22.10 14:3010.2441-0.1489
      22.10 14:2010.393-0.0159
      22.10 14:1010.4089-0.0835
      22.10 14:0310.4924-0.013
      22.10 14:0010.5054-0.0341
      22.10 13:5010.5395+0.019
      22.10 13:4010.5205-0.0072
      22.10 13:3010.5277-0.0161
      22.10 13:2010.5438-0.022
      22.10 13:1010.5658-0.0163
      22.10 13:0010.5821-0.0288
      22.10 12:5010.6109-0.0486
      22.10 12:4010.6595+0.0637
      22.10 12:3010.5958-0.0514
      22.10 12:2010.6472-0.0471
      22.10 12:1010.6943-0.0077
      22.10 12:0310.702-0.0121
      22.10 12:0010.7141-0.0275
      22.10 11:5010.7416-0.0376
      22.10 11:4010.7792+0.0242
      22.10 11:3010.755+0.0298
      22.10 11:2010.7252-0.0469
      22.10 11:1010.7721-0.0031
      22.10 11:0010.7752+0.0063
      22.10 10:5010.7689-0.0407
      22.10 10:4010.8096-0.0125
      22.10 10:3010.8221-0.0183
      22.10 10:2010.8404-0.0075
      22.10 10:1010.8479-0.0368
      22.10 10:0310.8847+0.0149
      22.10 10:0010.8698+0.0003
      22.10 09:5010.8695+0.01
      22.10 09:4010.8595+0.0037
      22.10 09:3010.8558+0.0251
      22.10 09:2010.8307-0.0228
      22.10 09:1010.8535+0.0191
      22.10 09:0010.8344+0.0102
      22.10 08:5010.8242-0.0217
      22.10 08:4010.8459-0.0085
      22.10 08:3010.8544+0.0666
      22.10 08:2010.7878+0.0255
      22.10 08:1010.7623-0.0359
      22.10 08:0310.7982-0.0183
      22.10 08:0010.8165-0.0156
      22.10 07:5010.8321+0.0452
      22.10 07:4010.7869-0.0535
      22.10 07:3010.8404-0.0175
      22.10 07:2010.8579-0.025
      22.10 07:1010.8829+0.0015
      22.10 07:0010.8814-0.0047
      22.10 06:5010.8861-0.0285
      22.10 06:4010.9146+0.0309
      22.10 06:3010.8837+0.027
      22.10 06:2010.8567-0.0114
      22.10 06:1010.8681+0.0041
      22.10 06:0310.864-0.0261
      22.10 06:0010.8901-0.0543
      22.10 05:5010.9444-0.0082
      22.10 05:4010.9526+0.0412
      22.10 05:3010.9114-0.0279
      22.10 05:2010.9393+0.0239
      22.10 05:1010.9154-0.0416
      22.10 05:0010.957-0.0096
      22.10 04:5010.9666+0.0009
      22.10 04:4010.9657+0.0458
      22.10 04:3010.9199-0.0809
      22.10 04:2011.0008-0.0171
      22.10 04:1011.0179-0.0037
      22.10 04:0311.0216-0.0412
      22.10 04:0011.0628-0.038
      22.10 03:5011.1008-0.0158
      22.10 03:4011.1166-0.0005
      22.10 03:3011.1171-0.0136
      22.10 03:2011.1307+0.0422
      22.10 03:1011.0885-0.0171
      22.10 03:0011.1056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5088
      макс: 11.9807
      за неделю:
        9.5962

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 02:209.5962-0.086
      23.10 01:509.6213+0.0469
      23.10 00:509.5772+0.0503
      22.10 23:509.5219+0.0145
      22.10 22:509.6067+0.0288
      22.10 21:509.6168+0.0026
      22.10 20:509.5295+0.0507
      22.10 19:509.8829-0.0603
      22.10 18:509.945-0.0523
      22.10 17:509.9101-0.0138
      22.10 16:5010.0637+0.0972
      22.10 15:509.8952-0.1132
      22.10 14:5010.0925-0.0341
      22.10 13:5010.5395-0.0288
      22.10 12:5010.6109-0.0275
      22.10 11:5010.7416+0.0063
      22.10 10:5010.7689+0.0003
      22.10 09:5010.8695+0.0102
      22.10 08:5010.8242-0.0156
      22.10 07:5010.8321-0.0047
      22.10 06:5010.8861-0.0543
      22.10 05:5010.9444-0.0096
      22.10 04:5010.9666-0.038
      22.10 03:5011.1008+0.0107
      22.10 02:5011.0949+0.0093
      22.10 01:5011.0524-0.0134
      22.10 00:5011.1375-0.0085
      21.10 23:5011.2026+0.0224
      21.10 22:5011.2235+0.0165
      21.10 21:5011.2312+0.0386
      21.10 20:5011.1978-0.0033
      21.10 19:5011.1719+0.0148
      21.10 18:5011.1039-0.0151
      21.10 17:5011.2351+0.046
      21.10 16:5011.1172-0.0116
      21.10 15:5011.1739+0.0199
      21.10 14:5011.1157+0.0327
      21.10 13:5011.0975-0.0159
      21.10 12:5011.1864-0.0307
      21.10 11:5011.2243+0.0266
      21.10 10:5011.2543+0.0026
      21.10 09:5011.2032+0.0055
      21.10 08:5011.1456+0.0682
      21.10 07:5010.9552+0.0101
      21.10 06:5010.9657+0.0665
      21.10 05:5011.0581+0.0097
      21.10 04:5011.0564+0.0112
      21.10 03:5011.1481+0.0255
      21.10 02:5010.9983+0.0175
      21.10 01:5011.0092+0.0076
      21.10 00:5010.9337+0.0287
      20.10 23:5010.861+0.0238
      20.10 22:5010.8859+0.012
      20.10 21:5010.8409+0.0233
      20.10 20:5010.8381+0.0286
      20.10 19:5010.8438-0.0594
      20.10 18:5011.0982-0.0231
      20.10 17:5011.1019+0.0455
      20.10 16:5011.0513+0.0298
      20.10 15:5010.9496+0.0382
      20.10 14:5010.8367-0.0172
      20.10 13:5010.9137+0.0115
      20.10 12:5010.8933+0.0776
      20.10 11:5010.8491+0.0311
      20.10 10:5010.6821-0.0621
      20.10 09:5010.8179-0.0085
      20.10 08:5010.8942-0.0841
      20.10 07:5010.9949-0.0376
      20.10 06:5011.1132+0.0015
      20.10 05:5011.0736+0.0129
      20.10 04:5011.0477-0.013
      20.10 03:5010.9903-0.0057
      20.10 02:5010.9954+0.0169
      20.10 01:5011.0109+0.0103
      20.10 00:5011.0256+0.0008
      19.10 23:5010.9676+0.0087
      19.10 22:5011.0091-0.0006
      19.10 21:5011.0404-0.016
      19.10 20:5011.0754+0.015
      19.10 19:5011.0531+0.0298
      19.10 18:5011.0297-0.0662
      19.10 17:5011.006+0.0348
      19.10 16:5010.8964+0.0102
      19.10 15:5010.9282-0.0072
      19.10 14:5011.2196+0.0088
      19.10 13:5011.2639-0.004
      19.10 12:5011.1473-0.0015
      19.10 11:5011.1502+0.0094
      19.10 10:5011.2134-0.0271
      19.10 09:5011.2172-0.0123
      19.10 08:5011.2151+0.0076
      19.10 07:5011.1672+0.0271
      19.10 06:5011.1017-0.0392
      19.10 05:5011.0756-0.0114
      19.10 04:5011.1043-0.0898
      19.10 03:5011.0554-0.0011
      19.10 02:5011.1466-0.0305
      19.10 01:5011.2037+0.0163
      19.10 00:5011.2227-0.0411
      18.10 23:5011.2445-0.0239
      18.10 22:5011.3203-0.0352
      18.10 21:5011.3099+0.0283
      18.10 20:5011.2968-0.0094
      18.10 19:5011.3066-0.0022
      18.10 18:5011.2652+0.0047
      18.10 17:5011.2265+0.0537
      18.10 16:5011.1305+0.0277
      18.10 15:5011.1291-0.0467
      18.10 14:5011.1203+0.0507
      18.10 13:5010.9851-0.0003
      18.10 12:5011.0428-0.0467
      18.10 11:5011.2261-0.0143
      18.10 10:5011.3436-0.0119
      18.10 09:5011.3594+0.0338
      18.10 08:5011.3526+0.0462
      18.10 07:5011.2689+0.0266
      18.10 06:5011.3314+0.0063
      18.10 05:5011.4149-0.0178
      18.10 04:5011.4726+0.0083
      18.10 03:5011.5457-0.0019
      18.10 02:5011.599-0.0235
      18.10 01:5011.604-0.0264
      18.10 00:5011.6036+0.0044
      17.10 23:5011.5585+0.0001
      17.10 22:5011.5972+0.0461
      17.10 21:5011.6227+0.0179
      17.10 20:5011.5392-0.0106
      17.10 19:5011.3565+0.0044
      17.10 18:5011.4846+0.0424
      17.10 17:5011.4765-0.0081
      17.10 16:5011.5492-0.0189
      17.10 15:5011.5196-0.0369
      17.10 14:5011.6274-0.0216
      17.10 13:5011.6245-0.0119
      17.10 12:5011.5741+0.0037
      17.10 11:5011.6132+0.005
      17.10 10:5011.5675-0.0609
      17.10 09:5011.7162+0.0439
      17.10 08:5011.7565-0.0047
      17.10 07:5011.758-0.0135
      17.10 06:5011.8217+0.0022
      17.10 05:5011.8636-0.0611
      17.10 04:5011.9656+0.027
      17.10 03:5011.9807-0.0317
      17.10 02:5011.9375-0.0194
      17.10 01:5011.925+0.0004
      17.10 00:5011.8615+0.0069
      16.10 23:5011.8933+0.0069
      16.10 22:5011.8325-0.005
      16.10 21:5011.9368-0.0166
      16.10 20:5011.9456-0.0616
      16.10 19:5011.9578+0.0346
      16.10 18:5011.8299-0.0158
      16.10 17:5011.8908-0.0267
      16.10 16:5011.8797+0.0137
      16.10 15:5011.8351-0.0105
      16.10 14:5011.8667-0.0043
      16.10 13:5011.839+0.0229
      16.10 12:5011.8439-0.0362
      16.10 11:5011.8415+0.0265
      16.10 10:5011.8194-0.0378
      16.10 09:5011.8943+0.0548
      16.10 08:5011.7416+0.016
      16.10 07:5011.752+0.0157
      16.10 06:5011.699+0.0146
      16.10 05:5011.6855-0.0118
      16.10 04:5011.6592+0.0163
      16.10 03:5011.4723-0.0027
      16.10 02:5011.6265
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2321
      макс: 12.1171
      за месяц:
      9.5962  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.202411.5667+0.0609
      20.10.202411.5058+0.3619
      19.10.202411.1439-0.9732
      18.10.202412.1171+0.2624
      17.10.202411.8547+0.0162
      16.10.202411.8385+0.5557
      15.10.202411.2828+0.8512
      14.10.202410.4316+0.0992
      13.10.202410.3324-0.4432
      12.10.202410.7756-0.4276
      11.10.202411.2032+0.2243
      10.10.202410.9789+0.449
      09.10.202410.5299-0.1598
      08.10.202410.6897+0.5929
      07.10.202410.0968+0.7055
      06.10.20249.3913+0.6136
      05.10.20248.7777-1.0979
      04.10.20249.8756-0.0406
      03.10.20249.9162-0.5751
      02.10.202410.4913+0.5108
      01.10.20249.9805+0.9983
      30.09.20248.9822+0.2188
      29.09.20248.7634+0.6878
      28.09.20248.0756+0.094
      27.09.20247.9816-0.144
      26.09.20248.1256+0.7807
      25.09.20247.3449+0.1896
      24.09.20247.1553+0.343
      23.09.20246.8123+1.0028
      22.09.20245.8095+0.5774
      21.09.20245.2321
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.202411.5667+0.0609
      20.10.202411.5058+0.3619
      19.10.202411.1439-0.9732
      18.10.202412.1171+0.2624
      17.10.202411.8547+0.0162
      16.10.202411.8385+0.5557
      15.10.202411.2828+0.8512
      14.10.202410.4316+0.0992
      13.10.202410.3324-0.4432
      12.10.202410.7756-0.4276
      11.10.202411.2032+0.2243
      10.10.202410.9789+0.449
      09.10.202410.5299-0.1598
      08.10.202410.6897+0.5929
      07.10.202410.0968+0.7055
      06.10.20249.3913+0.6136
      05.10.20248.7777-1.0979
      04.10.20249.8756-0.0406
      03.10.20249.9162-0.5751
      02.10.202410.4913+0.5108
      01.10.20249.9805+0.9983
      30.09.20248.9822+0.2188
      29.09.20248.7634+0.6878
      28.09.20248.0756+0.094
      27.09.20247.9816-0.144
      26.09.20248.1256+0.7807
      25.09.20247.3449+0.1896
      24.09.20247.1553+0.343
      23.09.20246.8123+1.0028
      22.09.20245.8095+0.5774
      21.09.20245.2321+0.0473
      20.09.20245.1848+5.1848
      17.09.20240+5.1848
      16.09.20240+5.1848
      15.09.20240+5.1848
      14.09.20240+5.1848
      13.09.20240+5.1848
      12.09.20240+5.1848
      11.09.20240+5.1848
      10.09.20240+5.1848
      09.09.20240+5.1848
      08.09.20240+5.1848
      07.09.20240+5.1848
      06.09.20240+5.1848
      05.09.20240+5.1848
      04.09.20240+5.1848
      03.09.20240+5.1848
      02.09.20240+5.1848
      01.09.20240+5.1848
      31.08.20240+5.1848
      30.08.20240+5.1848
      29.08.20240+5.1848
      28.08.20240+5.1848
      27.08.20240+5.1848
      26.08.20240+5.1848
      25.08.20240+5.1848
      24.08.20240+5.1848
      23.08.20240+5.1848
      22.08.20240+5.1848
      21.08.20240+5.1848
      20.08.20240+5.1848
      19.08.20240+5.1848
      18.08.20240+5.1848
      17.08.20240+5.1848
      16.08.20240+5.1848
      15.08.20240+5.1848
      14.08.20240+5.1848
      13.08.20240+5.1848
      12.08.20240+5.1848
      11.08.20240+5.1848
      10.08.20240+5.1848
      09.08.20240+5.1848
      08.08.20240+5.1848
      07.08.20240+5.1848
      06.08.20240+5.1848
      05.08.20240+5.1848
      04.08.20240+5.1848
      03.08.20240+5.1848
      02.08.20240+5.1848
      01.08.20240+5.1848
      31.07.20240+5.1848
      30.07.20240+5.1848
      29.07.20240+5.1848
      28.07.20240+5.1848
      27.07.20240+5.1848
      26.07.20240+5.1848
      25.07.20240+5.1848
      24.07.20240+5.1848
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.