Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Hippo Protocol »

    Курс NEAR Protocol к Hippo Protocol

    Обновлено: 23.10.2024 01:20:01NEAR Protocol

    =
    Калькулятор NEAR - HIPPO / Обратный расчет: курс Hippo Protocol к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно hippo protocol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 447.8
      макс: 464.7
      за сутки:
      461.93  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:20461.93+0.83
      23.10 01:10461.1-0.45
      23.10 01:00461.55+1.36
      23.10 00:50460.19-0.18
      23.10 00:40460.37+0.32
      23.10 00:30460.05+0.08
      23.10 00:20459.97+0.94
      23.10 00:10459.03+0.15
      23.10 00:03458.88+0.06
      23.10 00:00458.82+0.63
      22.10 23:50458.19+0.31
      22.10 23:40457.88+1.14
      22.10 23:30456.74-1.17
      22.10 23:20457.91-3.5
      22.10 23:10461.41+0.36
      22.10 23:00461.05+0.13
      22.10 22:50460.92-0.26
      22.10 22:40461.18-0.48
      22.10 22:30461.66+0.16
      22.10 22:20461.5+0.69
      22.10 22:10460.81+1.19
      22.10 22:03459.62-0.13
      22.10 22:00459.75-0.45
      22.10 21:50460.2+1.08
      22.10 21:40459.12-1.96
      22.10 21:30461.08+0.77
      22.10 21:20460.31-0.01
      22.10 21:10460.32+1.61
      22.10 21:00458.71+0.15
      22.10 20:50458.56-3.11
      22.10 20:40461.67-0.38
      22.10 20:30462.05+1.65
      22.10 20:20460.4-0.62
      22.10 20:10461.02-0.51
      22.10 20:03461.53-0.24
      22.10 20:00461.77+0.67
      22.10 19:50461.1-1.22
      22.10 19:40462.32+0.28
      22.10 19:30462.04-1.43
      22.10 19:20463.47+1.94
      22.10 19:10461.53-0.45
      22.10 19:00461.98+0.21
      22.10 18:50461.77+0.08
      22.10 18:40461.69+1.34
      22.10 18:30460.35-2.07
      22.10 18:20462.42+1.38
      22.10 18:10461.04-1.26
      22.10 18:03462.3+0.5
      22.10 18:00461.8+1.01
      22.10 17:50460.79-1.54
      22.10 17:40462.33+1.28
      22.10 17:30461.05-0.64
      22.10 17:20461.69+1.84
      22.10 17:10459.85-2.88
      22.10 17:00462.73-1.97
      22.10 16:50464.7+1.13
      22.10 16:40463.57+0.03
      22.10 16:30463.54+0.81
      22.10 16:20462.73+3.18
      22.10 16:10459.55-0.29
      22.10 16:03459.84+0.88
      22.10 16:00458.96+1.76
      22.10 15:50457.2-0.17
      22.10 15:40457.37-1
      22.10 15:30458.37-0.63
      22.10 15:20459+0.85
      22.10 15:10458.15+0.92
      22.10 15:00457.23-1.8
      22.10 14:50459.03-0.88
      22.10 14:40459.91-0.47
      22.10 14:30460.38+0.05
      22.10 14:20460.33+1.2
      22.10 14:10459.13+0.15
      22.10 14:03458.98+0.76
      22.10 14:00458.22+0.77
      22.10 13:50457.45-3.89
      22.10 13:40461.34+2.76
      22.10 13:30458.58+1.45
      22.10 13:20457.13-0.35
      22.10 13:10457.48-1.79
      22.10 13:00459.27-1.14
      22.10 12:50460.41-1.04
      22.10 12:40461.45+2.17
      22.10 12:30459.28-1.26
      22.10 12:20460.54-0.27
      22.10 12:10460.81-0.73
      22.10 12:03461.54-0.64
      22.10 12:00462.18-0.07
      22.10 11:50462.25+0.86
      22.10 11:40461.39+0.69
      22.10 11:30460.7-1.76
      22.10 11:20462.46+1.84
      22.10 11:10460.62+2.89
      22.10 11:00457.73+2.38
      22.10 10:50455.35+2.68
      22.10 10:40452.67+3.03
      22.10 10:30449.64-0.26
      22.10 10:20449.9+0.52
      22.10 10:10449.38-0.45
      22.10 10:03449.83-0.24
      22.10 10:00450.07+0.24
      22.10 09:50449.83-1.34
      22.10 09:40451.17-0.35
      22.10 09:30451.52+1.68
      22.10 09:20449.84+0.49
      22.10 09:10449.35+0.69
      22.10 09:00448.66+0.5
      22.10 08:50448.16-0.62
      22.10 08:40448.78+0.98
      22.10 08:30447.8-1.27
      22.10 08:20449.07+1.03
      22.10 08:10448.04-0.01
      22.10 08:03448.05-0.28
      22.10 08:00448.33-0.82
      22.10 07:50449.15-1.02
      22.10 07:40450.17+0.3
      22.10 07:30449.87-0.95
      22.10 07:20450.82-0.94
      22.10 07:10451.76-1.69
      22.10 07:00453.45-0.8
      22.10 06:50454.25+0.75
      22.10 06:40453.5+0.15
      22.10 06:30453.35-0.47
      22.10 06:20453.82+0.54
      22.10 06:10453.28+0.04
      22.10 06:03453.24+0.37
      22.10 06:00452.87-2.6
      22.10 05:50455.47-2.02
      22.10 05:40457.49+0.34
      22.10 05:30457.15-1.08
      22.10 05:20458.23+0.9
      22.10 05:10457.33+0.28
      22.10 05:00457.05+0.23
      22.10 04:50456.82+1.76
      22.10 04:40455.06-0.47
      22.10 04:30455.53+0.58
      22.10 04:20454.95+1.2
      22.10 04:10453.75-0.03
      22.10 04:03453.78-0.71
      22.10 04:00454.49+2.51
      22.10 03:50451.98+0.86
      22.10 03:40451.12-1.29
      22.10 03:30452.41-1.64
      22.10 03:20454.05-0.18
      22.10 03:10454.23+0.48
      22.10 03:00453.75-0.38
      22.10 02:50454.13-0.27
      22.10 02:40454.4-1.81
      22.10 02:30456.21-1.28
      22.10 02:20457.49+1.17
      22.10 02:10456.32-0.95
      22.10 02:03457.27-0.26
      22.10 02:00457.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 360.32
      макс: 514.64
      за неделю:
      461.93  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:20461.93+1.36
      23.10 00:50460.19+0.63
      22.10 23:50458.19+0.13
      22.10 22:50460.92-0.45
      22.10 21:50460.2+0.15
      22.10 20:50458.56+0.67
      22.10 19:50461.1+0.21
      22.10 18:50461.77+1.01
      22.10 17:50460.79-1.97
      22.10 16:50464.7+1.76
      22.10 15:50457.2-1.8
      22.10 14:50459.03+0.77
      22.10 13:50457.45-1.14
      22.10 12:50460.41-0.07
      22.10 11:50462.25+2.38
      22.10 10:50455.35+0.24
      22.10 09:50449.83+0.5
      22.10 08:50448.16-0.82
      22.10 07:50449.15-0.8
      22.10 06:50454.25-2.6
      22.10 05:50455.47+0.23
      22.10 04:50456.82+2.51
      22.10 03:50451.98-0.38
      22.10 02:50454.13+0.1
      22.10 01:50457.43-1.99
      22.10 00:50458.34+0.09
      21.10 23:50459.66+2.08
      21.10 22:50464.07+0.21
      21.10 21:50461.78+1.23
      21.10 20:50461.43+0.4
      21.10 19:50453.26-1.63
      21.10 18:50445.59+1.54
      21.10 17:50445.05+0.48
      21.10 16:50442.65-0.13
      21.10 15:50433.04-0.3
      21.10 14:50436.2-0.74
      21.10 13:50437.1+1.32
      21.10 12:50436.67-2.87
      21.10 11:50440.02+0.4
      21.10 10:50437.26-0.91
      21.10 09:50440.39+0.2
      21.10 08:50438.08+1.91
      21.10 07:50433.5-0.25
      21.10 06:50429.4+1.39
      21.10 05:50432.41-2.24
      21.10 04:50433.98+0.73
      21.10 03:50432.09-1.65
      21.10 02:50426.77+0.72
      21.10 01:50425.19+0.79
      21.10 00:50421.54+4.05
      20.10 23:50422.3-1.29
      20.10 22:50426.03-4.71
      20.10 21:50427.58+3.25
      20.10 20:50424.36-0.6
      20.10 19:50405.27-0.01
      20.10 18:50398.39-0.69
      20.10 17:50405.09-2.67
      20.10 16:50405.1+1.93
      20.10 15:50396.76-3.94
      20.10 14:50401.71+1.89
      20.10 13:50377.39+11.22
      20.10 12:50360.32-1.66
      20.10 11:50408.93-0.94
      20.10 10:50413.36+0.62
      20.10 09:50407.5-0.22
      20.10 08:50418.37-0.4
      20.10 07:50415.95-0.9
      20.10 06:50432.47-0.75
      20.10 05:50438.65-2.13
      20.10 04:50438.17-1.34
      20.10 03:50454.53+2
      20.10 02:50454.01-3.57
      20.10 01:50457.55-0.35
      20.10 00:50452.55+1.02
      19.10 23:50449.17+1.32
      19.10 22:50448.7+1.4
      19.10 21:50444.46-0.71
      19.10 20:50445.95-2.31
      19.10 19:50450.54-0.76
      19.10 18:50458.23-1.69
      19.10 17:50459.1+0.17
      19.10 16:50456.3-0.99
      19.10 15:50457.81-0.78
      19.10 14:50457.19-1.06
      19.10 13:50460.48-0.19
      19.10 12:50459.54+0.26
      19.10 11:50455.78+0.68
      19.10 10:50456.75-1.91
      19.10 09:50459.71+0.65
      19.10 08:50464.57+0.46
      19.10 07:50466.49-0.79
      19.10 06:50466.24+0.43
      19.10 05:50459.44+1.58
      19.10 04:50456.1-0.09
      19.10 03:50452.24-0.01
      19.10 02:50455.15+3.43
      19.10 01:50453.47+0.73
      19.10 00:50450.73+1.14
      18.10 23:50444.09-0.79
      18.10 22:50442.97-2.37
      18.10 21:50445.62+1.57
      18.10 20:50440.29-0.24
      18.10 19:50440.22-0.21
      18.10 18:50437.52+0.33
      18.10 17:50433.63+2.3
      18.10 16:50431.23-0.07
      18.10 15:50429.98+9.23
      18.10 14:50421.6+2.57
      18.10 13:50418.11-3.18
      18.10 12:50428.54+1.37
      18.10 11:50437.16-1.34
      18.10 10:50445.28-0.89
      18.10 09:50447.54+1.71
      18.10 08:50447.24-0.11
      18.10 07:50442.7+2.27
      18.10 06:50445.55-1.73
      18.10 05:50450-0.22
      18.10 04:50447.14+0.27
      18.10 03:50442.4-1.44
      18.10 02:50450.16+6.84
      18.10 01:50419.82+0.68
      18.10 00:50437.75+0.2
      17.10 23:50441.62+1.63
      17.10 22:50447.43-1.6
      17.10 21:50449.08-0.15
      17.10 20:50453.57+1.44
      17.10 19:50454.85+1.07
      17.10 18:50451.5+4.66
      17.10 17:50451.21-1.81
      17.10 16:50448.7+0.5
      17.10 15:50452.06+0.91
      17.10 14:50451.19-0.77
      17.10 13:50449.84-3.74
      17.10 12:50446.99-1.67
      17.10 11:50444.05+0.99
      17.10 10:50439.41-3.87
      17.10 09:50438.95+4.9
      17.10 08:50443.05+3.81
      17.10 07:50412.64+8.33
      17.10 06:50391.81-0.14
      17.10 05:50424.28-1.31
      17.10 04:50430.64-3.85
      17.10 03:50447.35-13.71
      17.10 02:50458.47+1.5
      17.10 01:50482.65+0.97
      17.10 00:50480.9-5.79
      16.10 23:50485.06+1.22
      16.10 22:50486.21+2.15
      16.10 21:50487.25-2.57
      16.10 20:50480.88-1.29
      16.10 19:50485.25+4.14
      16.10 18:50464.92+4.64
      16.10 17:50442.79-3.46
      16.10 16:50436.66+5.75
      16.10 15:50424.8+4.2
      16.10 14:50481.52+2.13
      16.10 13:50473.1-2.05
      16.10 12:50478.74-2.56
      16.10 11:50488.42+5.26
      16.10 10:50486.02-0.38
      16.10 09:50465.43-4.53
      16.10 08:50479.48+5.65
      16.10 07:50514.64-2.58
      16.10 06:50509.83+0.81
      16.10 05:50507.83+7.99
      16.10 04:50506.57+0.36
      16.10 03:50454.37+1.46
      16.10 02:50452.68-0.37
      16.10 01:50451.55
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.2024444.28+30.2
      20.10.2024414.08-42.19
      19.10.2024456.27+14.8
      18.10.2024441.47+0.69
      17.10.2024440.78-36.46
      16.10.2024477.24+28.81
      15.10.2024448.43+28.21
      14.10.2024420.22+48.43
      13.10.2024371.79+20.35
      12.10.2024351.44+19.54
      11.10.2024331.9+4.95
      10.10.2024326.95+7.64
      09.10.2024319.31-1.35
      08.10.2024320.66-5.52
      07.10.2024326.18+0.65
      06.10.2024325.53-64.77
      05.10.2024390.3+390.3
      04.10.20240+390.3
      03.10.2024407.21-46.71
      02.10.2024453.92-256.18
      01.10.2024710.1+710.1
      30.09.20240+710.1
      29.09.20240+710.1
      28.09.20240+710.1
      27.09.20240+710.1
      26.09.20240+710.1
      25.09.20240+710.1
      24.09.20240+710.1
      23.09.20240+710.1
      22.09.20240+710.1
      21.09.20240
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.2024444.28+30.2
      20.10.2024414.08-42.19
      19.10.2024456.27+14.8
      18.10.2024441.47+0.69
      17.10.2024440.78-36.46
      16.10.2024477.24+28.81
      15.10.2024448.43+28.21
      14.10.2024420.22+48.43
      13.10.2024371.79+20.35
      12.10.2024351.44+19.54
      11.10.2024331.9+4.95
      10.10.2024326.95+7.64
      09.10.2024319.31-1.35
      08.10.2024320.66-5.52
      07.10.2024326.18+0.65
      06.10.2024325.53-64.77
      05.10.2024390.3+390.3
      04.10.20240+390.3
      03.10.2024407.21-46.71
      02.10.2024453.92-256.18
      01.10.2024710.1+710.1
      30.09.20240+710.1
      29.09.20240+710.1
      28.09.20240+710.1
      27.09.20240+710.1
      26.09.20240+710.1
      25.09.20240+710.1
      24.09.20240+710.1
      23.09.20240+710.1
      22.09.20240+710.1
      21.09.20240+710.1
      20.09.20240+710.1
      19.09.20240+710.1
      18.09.20240+710.1
      17.09.20240+710.1
      16.09.20240+710.1
      15.09.20240+710.1
      14.09.20240+710.1
      13.09.20240+710.1
      12.09.20240+710.1
      11.09.20240+710.1
      10.09.20240+710.1
      09.09.20240+710.1
      08.09.20240+710.1
      07.09.20240+710.1
      06.09.20240+710.1
      05.09.20240+710.1
      04.09.20240+710.1
      03.09.20240+710.1
      02.09.20240+710.1
      01.09.20240+710.1
      31.08.20240+710.1
      30.08.20240+710.1
      29.08.20240+710.1
      28.08.20240+710.1
      27.08.20240+710.1
      26.08.20240+710.1
      25.08.20240+710.1
      24.08.20240+710.1
      23.08.20240+710.1
      22.08.20240+710.1
      21.08.20240+710.1
      20.08.20240+710.1
      19.08.20240+710.1
      18.08.20240+710.1
      17.08.20240+710.1
      16.08.20240+710.1
      15.08.20240+710.1
      14.08.20240+710.1
      13.08.20240+710.1
      12.08.20240+710.1
      11.08.20240+710.1
      10.08.20240+710.1
      09.08.20240+710.1
      08.08.20240+710.1
      07.08.20240+710.1
      06.08.20240+710.1
      05.08.20240+710.1
      04.08.20240+710.1
      03.08.20240+710.1
      02.08.20240+710.1
      01.08.20240+710.1
      31.07.20240+710.1
      30.07.20240+710.1
      29.07.20240+710.1
      28.07.20240+710.1
      27.07.20240+710.1
      26.07.20240+710.1
      25.07.20240+710.1
      24.07.20240+710.1
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.