Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol к PepeMoon

Обновлено: 22.07.2024 23:10:01NEAR Protocol

=
Калькулятор NEAR - PEPE / Обратный расчет: курс PepeMoon к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно pepemoon, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 499347.38
    макс: 517662.72
    за сутки:
      500240.43

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    22.07 23:10500240.43-294.07
    22.07 23:00500534.5-1399.5
    22.07 22:50501934-271.48
    22.07 22:40502205.48-310.41
    22.07 22:30502515.89-656.56
    22.07 22:20503172.45-589.31
    22.07 22:10503761.76+395.86
    22.07 22:00503365.9-666.05
    22.07 21:50504031.95+245.01
    22.07 21:40503786.94+1345.95
    22.07 21:30502440.99+997.13
    22.07 21:20501443.86-1849.8
    22.07 21:10503293.66-547.17
    22.07 21:00503840.83+130.48
    22.07 20:50503710.35+676.04
    22.07 20:40503034.31-628.04
    22.07 20:30503662.35-1207.59
    22.07 20:20504869.94-430.19
    22.07 20:10505300.13+609.35
    22.07 20:00504690.78+692.25
    22.07 19:50503998.53-2314.93
    22.07 19:40506313.46+1449.82
    22.07 19:30504863.64+995.97
    22.07 19:20503867.67-1610.31
    22.07 19:10505477.98+1699.96
    22.07 19:00503778.02-1476.42
    22.07 18:50505254.44-2002.55
    22.07 18:40507256.99+1178.12
    22.07 18:30506078.87-2552.08
    22.07 18:20508630.95+1234.46
    22.07 18:10507396.49-99.19
    22.07 18:00507495.68-544.58
    22.07 17:50508040.26-702.02
    22.07 17:40508742.28+2596.45
    22.07 17:30506145.83+1419.12
    22.07 17:20504726.71-100.58
    22.07 17:10504827.29+655.18
    22.07 17:00504172.11+3649.92
    22.07 16:50500522.19-320.92
    22.07 16:40500843.11-56.03
    22.07 16:30500899.14-1419.32
    22.07 16:20502318.46+669.12
    22.07 16:10501649.34+1169.97
    22.07 16:00500479.37-1522.27
    22.07 15:50502001.64-75.32
    22.07 15:40502076.96-1309.46
    22.07 15:30503386.42+173.12
    22.07 15:20503213.3-297.66
    22.07 15:10503510.96-275.06
    22.07 15:00503786.02-1406.65
    22.07 14:50505192.67-3314.52
    22.07 14:40508507.19-635.31
    22.07 14:30509142.5-1010.39
    22.07 14:20510152.89-1740.97
    22.07 14:10511893.86-1530.21
    22.07 14:00513424.07+749.96
    22.07 13:50512674.11+167.3
    22.07 13:40512506.81-2935.89
    22.07 13:30515442.7+2996.95
    22.07 13:20512445.75+2973.75
    22.07 13:10509472+21.6
    22.07 13:00509450.4+1184.15
    22.07 12:50508266.25+124.47
    22.07 12:40508141.78+545.69
    22.07 12:30507596.09+626.83
    22.07 12:20506969.26-492.13
    22.07 12:10507461.39-1139.71
    22.07 12:00508601.1+1169.31
    22.07 11:50507431.79-2201.17
    22.07 11:40509632.96-423.78
    22.07 11:30510056.74+723.92
    22.07 11:20509332.82+476.51
    22.07 11:10508856.31-1575.29
    22.07 11:00510431.6+364.91
    22.07 10:50510066.69-146.14
    22.07 10:40510212.83-320.03
    22.07 10:30510532.86+1055.32
    22.07 10:20509477.54+314.25
    22.07 10:10509163.29-3501.17
    22.07 10:00512664.46+747.89
    22.07 09:50511916.57-3014.41
    22.07 09:40514930.98+2727.37
    22.07 09:30512203.61+2320.97
    22.07 09:20509882.64+3255.66
    22.07 09:10506626.98-1282.36
    22.07 09:00507909.34-1140.33
    22.07 08:50509049.67+515.3
    22.07 08:40508534.37-1663.26
    22.07 08:30510197.63-236.85
    22.07 08:20510434.48+1151.8
    22.07 08:10509282.68-123.82
    22.07 08:00509406.5+649.81
    22.07 07:50508756.69+1101.48
    22.07 07:40507655.21-1496.14
    22.07 07:30509151.35-128.88
    22.07 07:20509280.23-1656.36
    22.07 07:10510936.59-693.72
    22.07 07:00511630.31-1049.42
    22.07 06:50512679.73+1568.64
    22.07 06:40511111.09+319.63
    22.07 06:30510791.46-1029.97
    22.07 06:20511821.43+263.44
    22.07 06:10511557.99-1638.32
    22.07 06:00513196.31-2432.66
    22.07 05:50515628.97+540.52
    22.07 05:40515088.45+856.2
    22.07 05:30514232.25-473.52
    22.07 05:20514705.77-1049.83
    22.07 05:10515755.6+1757.46
    22.07 05:00513998.14-427.12
    22.07 04:50514425.26-1808.8
    22.07 04:40516234.06-1428.66
    22.07 04:30517662.72+5219.89
    22.07 04:20512442.83-1146.31
    22.07 04:10513589.14+1641.07
    22.07 04:00511948.07+9.77
    22.07 03:50511938.3+1580.95
    22.07 03:40510357.35+1584.21
    22.07 03:30508773.14+58.14
    22.07 03:20508715+4204.86
    22.07 03:10504510.14-2205.16
    22.07 03:00506715.3+852.37
    22.07 02:50505862.93+237.11
    22.07 02:40505625.82-62.83
    22.07 02:30505688.65+910.1
    22.07 02:20504778.55+1020.11
    22.07 02:10503758.44+1901.42
    22.07 02:00501857.02+164.18
    22.07 01:50501692.84-481.69
    22.07 01:40502174.53-1729.87
    22.07 01:30503904.4+819.67
    22.07 01:20503084.73+1454.44
    22.07 01:10501630.29+1992.56
    22.07 01:00499637.73+290.35
    22.07 00:50499347.38-1581.37
    22.07 00:40500928.75-1932.24
    22.07 00:30502860.99+180.89
    22.07 00:20502680.1+2570.09
    22.07 00:10500110.01-6844.91
    22.07 00:00506954.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 487232.98
    макс: 539576.74
    за неделю:
      500240.43

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    22.07 23:10500240.43-1399.5
    22.07 22:50501934-666.05
    22.07 21:50504031.95+130.48
    22.07 20:50503710.35+692.25
    22.07 19:50503998.53-1476.42
    22.07 18:50505254.44-544.58
    22.07 17:50508040.26+3649.92
    22.07 16:50500522.19-1522.27
    22.07 15:50502001.64-1406.65
    22.07 14:50505192.67+749.96
    22.07 13:50512674.11+1184.15
    22.07 12:50508266.25+1169.31
    22.07 11:50507431.79+364.91
    22.07 10:50510066.69+747.89
    22.07 09:50511916.57-1140.33
    22.07 08:50509049.67+649.81
    22.07 07:50508756.69-1049.42
    22.07 06:50512679.73-2432.66
    22.07 05:50515628.97-427.12
    22.07 04:50514425.26+9.77
    22.07 03:50511938.3+852.37
    22.07 02:50505862.93+164.18
    22.07 01:50501692.84+290.35
    22.07 00:50499347.38-116.44
    21.07 23:50507071.36+567.5
    21.07 22:50507871.42-1174.57
    21.07 21:50502758.45+2814.61
    21.07 20:50500677.03-4279.15
    21.07 19:50503373.19+1531.13
    21.07 18:50501500.44+1020.69
    21.07 17:50504989.15-651.19
    21.07 16:50506885.31+894.51
    21.07 15:50506816.9+214.8
    21.07 14:50506383.8-1.24
    21.07 13:50508805.8+268.38
    21.07 12:50510634.97+363.94
    21.07 11:50509639.82-1488.59
    21.07 10:50515435.39-785.73
    21.07 09:50519465.32-305.07
    21.07 08:50520309.12-536.48
    21.07 07:50519718.42+260.18
    21.07 06:50518118.41+440.57
    21.07 05:50515415.52-1162.99
    21.07 04:50516743.56-2153.88
    21.07 03:50516923.47+619.95
    21.07 02:50513759.63-277.06
    21.07 01:50514825.13-446.07
    21.07 00:50511675.68+2509.51
    20.07 23:50509753.24-272.27
    20.07 22:50513872.22-1031.22
    20.07 21:50509123.13-2383.25
    20.07 20:50511691.33+924.17
    20.07 19:50510480.55-2370.34
    20.07 18:50517175.01-58.45
    20.07 17:50522333.19-250.87
    20.07 16:50523205.94-461.71
    20.07 15:50523360.51+59.85
    20.07 14:50520250.25-141.95
    20.07 13:50520450.89+996.26
    20.07 12:50518718.38-978.68
    20.07 11:50521279.95-385.13
    20.07 10:50521362.79+1064.94
    20.07 09:50516433.06-2921.38
    20.07 08:50520484.11+725.98
    20.07 07:50519278.43-85.43
    20.07 06:50521531.88-657.48
    20.07 05:50522617.31+1257.41
    20.07 04:50527627.46-2714.68
    20.07 03:50528225.66-226.79
    20.07 02:50507417.02+2588.18
    20.07 01:50505674.23+2214.9
    20.07 00:50502421.86+3772.58
    19.07 23:50497240.42-7491.22
    19.07 22:50502595.39-648.61
    19.07 21:50515040.82-1224.33
    19.07 20:50513211.16+3439.83
    19.07 19:50521664.16-234.43
    19.07 18:50529497.3+3458.64
    19.07 17:50522117.49-3931.35
    19.07 16:50527829.28+1463.15
    19.07 15:50526980.16+2253.83
    19.07 14:50531121.76+320.53
    19.07 13:40531800.93-1576.69
    19.07 12:50532792.9+342.94
    19.07 11:50528235.97+941.39
    19.07 10:50527043.48+610
    19.07 09:50520866.37-760.67
    19.07 08:50518418.01-1669.12
    19.07 07:50521448.3+1511.65
    19.07 06:50520915.43-310.32
    19.07 05:50518635.03-912.74
    19.07 04:50515875.77+48.33
    19.07 03:50518901.21+1340.89
    19.07 02:50517078.5+367.87
    19.07 01:50517859.59-138.01
    19.07 00:50526339.53-11.75
    18.07 23:50534553.66-645.93
    18.07 22:50535000.05-2274.9
    18.07 21:50531454.86-1460.55
    18.07 20:50530168.67+1997.47
    18.07 19:50522676.26+1491.49
    18.07 18:50510539.17+2539.99
    18.07 17:50514464.54+2886.5
    18.07 16:50511511.72-6807.47
    18.07 15:50516323.77-1176.76
    18.07 14:50513005.51+839.45
    18.07 13:50505082.01+2265.99
    18.07 12:50502772.51-845.65
    18.07 11:50510037.21-606.9
    18.07 10:50511688.34+1500.06
    18.07 09:50514378.44-1752.59
    18.07 08:50517550.71+2150.52
    18.07 07:50520065.63+1665.59
    18.07 06:50519403.39+434.45
    18.07 05:50521683.71-805.15
    18.07 04:50515377.34+360.14
    18.07 03:50519689.1+671.6
    18.07 02:50519659.44-292.19
    18.07 01:50522696.99+1469.2
    18.07 00:50518180.04+708.27
    17.07 23:50518995.92-1311.17
    17.07 22:50519390.81+655.64
    17.07 21:50522803.79+1714.04
    17.07 20:50513778.98-3178.16
    17.07 19:50518505.79-1675.57
    17.07 18:50513751.33+1175.74
    17.07 17:50514307.86-5386.77
    17.07 16:50523006.38+29.26
    17.07 15:50513365.19-1735.04
    17.07 14:50512858.78+43.92
    17.07 13:50514728.09+407.39
    17.07 12:50510098.64-491.37
    17.07 11:50523099.59-507.04
    17.07 10:50504892.82+2911.39
    17.07 09:50505062.55+1592.15
    17.07 08:50510189.43-892.38
    17.07 07:50513402.03+1095.87
    17.07 06:50516922.19+3456.67
    17.07 05:50514383.42+3798.23
    17.07 04:50508512.92+204.82
    17.07 03:50511442.82-1114.31
    17.07 02:50506398.95-2931.33
    17.07 01:50509343.59-415.33
    17.07 00:50501220.16-73.95
    16.07 23:50499831.09-292.2
    16.07 22:50503249.8+1883.09
    16.07 21:50502529.57+22.44
    16.07 20:50494976.85-3486.46
    16.07 19:50506986.6-7165.46
    16.07 18:50513048.52+3446.05
    16.07 17:50516285.81+2027.21
    16.07 16:50515848.61+6268.67
    16.07 15:50505421.55+5679.93
    16.07 14:50499940.5+1875.13
    16.07 13:50497492.97+675.17
    16.07 12:50509592.94-370.88
    16.07 11:50533945.02+3020.38
    16.07 10:50512658.08+6958.05
    16.07 09:50506247.13+2286.19
    16.07 08:50505183.54+475.21
    16.07 07:50497315.07-3365.62
    16.07 06:50494971.4+2243.72
    16.07 05:50491520.75+101.32
    16.07 04:50489019.64+4725.17
    16.07 03:50487232.98+2619.02
    16.07 02:50519536.03-3575.34
    16.07 01:50537856.95-2716.71
    16.07 00:50539576.74+1751.16
    15.07 23:50535443.96
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 5049.3
    макс: 539576.74
    за месяц:
    500240.43  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    21.07.20248095.18+140.04
    20.07.20247955.14+129.61
    19.07.20247825.53-382.26
    18.07.20248207.79-1412.62
    17.07.20249620.41+197.82
    16.07.20249422.59+1287.5
    15.07.20248135.09+301.38
    14.07.20247833.71+509.55
    13.07.20247324.16+497
    12.07.20246827.16-1100.49
    11.07.20247927.65-101.98
    10.07.20248029.63+212.5
    09.07.20247817.13+400.83
    08.07.20247416.3+824.78
    07.07.20246591.52+4.02
    06.07.20246587.5-289.64
    05.07.20246877.14-318.31
    04.07.20247195.45+201.6
    03.07.20246993.85+81.42
    02.07.20246912.43+391.65
    01.07.20246520.78+574.21
    30.06.20245946.57+340.97
    29.06.20245605.6+458.13
    28.06.20245147.47-1.72
    27.06.20245149.19+99.89
    26.06.20245049.3-499.43
    25.06.20245548.73-285.54
    24.06.20245834.27+187.09
    23.06.20245647.18-176.23
    22.06.20245823.41-167.16
    21.06.20245990.57
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 4169.05
    макс: 539576.74
    за квартал:
    500240.43  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    21.07.20248095.18+140.04
    20.07.20247955.14+129.61
    19.07.20247825.53-382.26
    18.07.20248207.79-1412.62
    17.07.20249620.41+197.82
    16.07.20249422.59+1287.5
    15.07.20248135.09+301.38
    14.07.20247833.71+509.55
    13.07.20247324.16+497
    12.07.20246827.16-1100.49
    11.07.20247927.65-101.98
    10.07.20248029.63+212.5
    09.07.20247817.13+400.83
    08.07.20247416.3+824.78
    07.07.20246591.52+4.02
    06.07.20246587.5-289.64
    05.07.20246877.14-318.31
    04.07.20247195.45+201.6
    03.07.20246993.85+81.42
    02.07.20246912.43+391.65
    01.07.20246520.78+574.21
    30.06.20245946.57+340.97
    29.06.20245605.6+458.13
    28.06.20245147.47-1.72
    27.06.20245149.19+99.89
    26.06.20245049.3-499.43
    25.06.20245548.73-285.54
    24.06.20245834.27+187.09
    23.06.20245647.18-176.23
    22.06.20245823.41-167.16
    21.06.20245990.57+315.24
    20.06.20245675.33+736.86
    19.06.20244938.47+731.21
    18.06.20244207.26-362.39
    17.06.20244569.65-156.83
    16.06.20244726.48-208.22
    15.06.20244934.7+70.23
    14.06.20244864.47+281.35
    13.06.20244583.12+171.4
    12.06.20244411.72-781.64
    11.06.20245193.36-247.92
    10.06.20245441.28+360.66
    09.06.20245080.62-1052.59
    08.06.20246133.21+870.15
    07.06.20245263.06+644.56
    06.06.20244618.5+449.45
    05.06.20244169.05-875.13
    04.06.20245044.18-14932.75
    03.06.202419976.93-540.28
    02.06.202420517.21+759.05
    01.06.202419758.16+911.4
    31.05.202418846.76-204.8
    30.05.202419051.56+864.46
    29.05.202418187.1+543.97
    28.05.202417643.13-277.03
    27.05.202417920.16+674.87
    26.05.202417245.29-1645.35
    25.05.202418890.64+2075.04
    24.05.202416815.6+1022.28
    23.05.202415793.32-886.42
    22.05.202416679.74-780.11
    21.05.202417459.85-1047.07
    20.05.202418506.92-1764.04
    19.05.202420270.96+1131.61
    18.05.202419139.35+1699.21
    17.05.202417440.14+831.08
    16.05.202416609.06+340.66
    15.05.202416268.4-4925.31
    14.05.202421193.71-3057.1
    13.05.202424250.81-582
    12.05.202424832.81-4396.76
    11.05.202429229.57-4610.94
    10.05.202433840.51+1433.82
    09.05.202432406.69-1503.48
    08.05.202433910.17-751.56
    07.05.202434661.73+2549.7
    06.05.202432112.03+997.51
    05.05.202431114.52+4636.38
    04.05.202426478.14+2601.57
    03.05.202423876.57+4006.66
    02.05.202419869.91-4012.98
    01.05.202423882.89-2416.51
    30.04.202426299.4+1573.34
    29.04.202424726.06-428.15
    28.04.202425154.21+167.13
    27.04.202424987.08+4229.84
    26.04.202420757.24+218.52
    25.04.202420538.72+2420.37
    24.04.202418118.35-1382.46
    23.04.202419500.81-2646.87
    22.04.202422147.68

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот