Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Protocol Zero »

    Курс NEAR Protocol к Protocol Zero

    Обновлено: 16.09.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - ZRO / Обратный расчет: курс Protocol Zero к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно protocol zero, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98621
      макс: 1.0897
      за сутки:
        0.9927

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 21:500.9927+0.00209
      16.09 21:400.99061-0.0004
      16.09 21:300.99101+0.00332
      16.09 21:200.98769-0.00234
      16.09 21:100.99003+0.00023
      16.09 21:000.9898-0.0005
      16.09 20:500.9903-0.00399
      16.09 20:400.99429-0.0001
      16.09 20:300.99439-0.00135
      16.09 20:200.99574+0.00113
      16.09 20:100.99461+0.00292
      16.09 20:030.99169+0.0007
      16.09 20:000.99099-0.00227
      16.09 19:500.99326+0.00012
      16.09 19:400.99314+0.00324
      16.09 19:300.9899+0.00369
      16.09 19:200.98621-0.00466
      16.09 19:100.99087+0.0016
      16.09 19:000.98927-0.0004
      16.09 18:500.98967+0.00257
      16.09 18:400.9871-0.0027
      16.09 18:300.9898-0.0153
      16.09 18:201.0051-0.0011
      16.09 18:101.0062-
      16.09 18:031.0062+0.0002
      16.09 18:001.006+0.0009
      16.09 17:501.0051+0.0018
      16.09 17:401.0033-0.0053
      16.09 17:301.0086+0.001
      16.09 17:201.0076+0.0052
      16.09 17:101.0024+0.0013
      16.09 17:001.0011-0.0137
      16.09 16:501.0148+0.0011
      16.09 16:401.0137+0.0023
      16.09 16:301.0114+0.003
      16.09 16:201.0084+0.0047
      16.09 16:101.0037+0.0007
      16.09 16:031.003+0.0001
      16.09 16:001.0029+0.00384
      16.09 15:500.99906+0.00479
      16.09 15:400.99427+0.00483
      16.09 15:300.98944-0.00601
      16.09 15:200.99545-0.00905
      16.09 15:101.0045-0.0054
      16.09 15:001.0099+0.001
      16.09 14:501.0089-0.0019
      16.09 14:401.0108-0.0075
      16.09 14:301.0183-0.0033
      16.09 14:201.0216+0.0014
      16.09 14:101.0202-0.0022
      16.09 14:031.0224+0.0014
      16.09 14:001.021+0.0052
      16.09 13:501.0158-0.0096
      16.09 13:401.0254-0.0001
      16.09 13:301.0255-0.0038
      16.09 13:201.0293+0.0017
      16.09 13:101.0276+0.0026
      16.09 13:001.025-0.006
      16.09 12:501.031-0.0049
      16.09 12:401.0359+0.0044
      16.09 12:301.0315+0.0035
      16.09 12:201.028+0.0022
      16.09 12:101.0258-0.0052
      16.09 12:031.031+0.0045
      16.09 12:001.0265-0.0006
      16.09 11:501.0271+0.0039
      16.09 11:401.0232+0.0045
      16.09 11:301.0187-0.0086
      16.09 11:201.0273-0.0027
      16.09 11:101.03+0.0025
      16.09 11:001.0275+0.0028
      16.09 10:501.0247+0.0012
      16.09 10:401.0235-0.0055
      16.09 10:301.029-0.0113
      16.09 10:201.0403-0.0071
      16.09 10:101.0474-0.0063
      16.09 10:031.0537-0.0011
      16.09 10:001.0548+0.0009
      16.09 09:501.0539-0.0006
      16.09 09:401.0545+0.0038
      16.09 09:301.0507-0.0006
      16.09 09:201.0513-0.0054
      16.09 09:101.0567-0.004
      16.09 09:001.0607-0.0079
      16.09 08:501.0686-0.0022
      16.09 08:401.0708-0.0008
      16.09 08:301.0716+0.0006
      16.09 08:201.071+0.0015
      16.09 08:101.0695-0.002
      16.09 08:031.0715-0.0001
      16.09 08:001.0716+0.0001
      16.09 07:501.0715+0.0013
      16.09 07:401.0702-0.0009
      16.09 07:301.0711-0.0002
      16.09 07:201.0713-0.0004
      16.09 07:101.0717+0.0002
      16.09 07:001.0715-0.0001
      16.09 06:501.0716+0.0024
      16.09 06:401.0692+0.0016
      16.09 06:301.0676-0.0001
      16.09 06:201.0677-0.0012
      16.09 06:101.0689-0.0004
      16.09 06:031.0693-
      16.09 06:001.0693+0.0021
      16.09 05:501.0672+0.002
      16.09 05:401.0652-0.0027
      16.09 05:301.0679-0.0036
      16.09 05:201.0715-0.0019
      16.09 05:101.0734-0.0002
      16.09 05:001.0736+0.0023
      16.09 04:501.0713-0.0053
      16.09 04:401.0766-0.0045
      16.09 04:301.0811-0.0015
      16.09 04:201.0826+0.0014
      16.09 04:101.0812+0.0012
      16.09 04:031.08+0.0004
      16.09 04:001.0796+0.0045
      16.09 03:501.0751+0.0001
      16.09 03:401.075+0.0029
      16.09 03:301.0721-0.0017
      16.09 03:201.0738-0.0028
      16.09 03:101.0766-0.0045
      16.09 03:001.0811-0.0003
      16.09 02:501.0814-0.0025
      16.09 02:401.0839-0.0018
      16.09 02:301.0857-0.0034
      16.09 02:201.0891+0.0005
      16.09 02:101.0886+0.0006
      16.09 02:031.088-
      16.09 02:001.088-0.0005
      16.09 01:501.0885-
      16.09 01:401.0885+0.0017
      16.09 01:301.0868-0.0017
      16.09 01:201.0885-0.0012
      16.09 01:101.0897+0.0036
      16.09 01:001.0861+0.0019
      16.09 00:501.0842+0.0007
      16.09 00:401.0835-
      16.09 00:301.0835+0.0049
      16.09 00:201.0786-0.0002
      16.09 00:101.0788-0.0009
      16.09 00:031.0797-0.0001
      16.09 00:001.0798+0.0003
      15.09 23:501.0795-0.0034
      15.09 23:401.0829-0.0023
      15.09 23:301.0852+0.0001
      15.09 23:201.0851+0.0038
      15.09 23:101.0813-0.0006
      15.09 23:001.0819+0.0004
      15.09 22:501.0815-0.0008
      15.09 22:401.0823-0.0029
      15.09 22:301.0852+0.0008
      15.09 22:201.0844-0.0009
      15.09 22:101.0853+0.0013
      15.09 22:031.084-0.0014
      15.09 22:001.0854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98621
      макс: 1.1505
      за неделю:
        0.9927

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 21:500.9927-0.0005
      16.09 20:500.9903-0.00227
      16.09 19:500.99326-0.0004
      16.09 18:500.98967+0.0009
      16.09 17:501.0051-0.0137
      16.09 16:501.0148+0.00384
      16.09 15:500.99906+0.001
      16.09 14:501.0089+0.0052
      16.09 13:501.0158-0.006
      16.09 12:501.031-0.0006
      16.09 11:501.0271+0.0028
      16.09 10:501.0247+0.0009
      16.09 09:501.0539-0.0079
      16.09 08:501.0686+0.0001
      16.09 07:501.0715-0.0001
      16.09 06:501.0716+0.0021
      16.09 05:501.0672+0.0023
      16.09 04:501.0713+0.0045
      16.09 03:501.0751-0.0003
      16.09 02:501.0814-0.0005
      16.09 01:501.0885+0.0019
      16.09 00:501.0842+0.0003
      15.09 23:501.0795+0.0004
      15.09 22:501.0815-0.0009
      15.09 21:501.0863+0.0003
      15.09 20:501.0845+0.0035
      15.09 19:501.0828+0.0012
      15.09 18:501.0758+0.0007
      15.09 17:501.0758+0.0017
      15.09 16:501.0819+0.0019
      15.09 15:501.0837+0.002
      15.09 14:501.0855-0.0005
      15.09 13:501.0848+0.0016
      15.09 12:501.0928+0.0052
      15.09 11:501.094+0.0007
      15.09 10:501.0927-0.0016
      15.09 09:501.0966+0.0003
      15.09 08:501.0973+0.0006
      15.09 07:501.0905+0.0021
      15.09 06:501.0873-0.002
      15.09 05:501.0916+0.0012
      15.09 04:501.0862-0.0039
      15.09 03:501.0836-0.0002
      15.09 02:501.0829-0.0001
      15.09 01:501.079-0.0003
      15.09 00:501.0788-
      14.09 23:501.0858-0.0009
      14.09 22:501.087+0.0019
      14.09 21:501.0845+0.0022
      14.09 20:501.0871+0.0017
      14.09 19:501.0791-0.0014
      14.09 18:501.0799-0.002
      14.09 17:501.0934-0.0013
      14.09 16:501.0954+0.0003
      14.09 15:501.0943-0.0009
      14.09 14:501.0906-0.0007
      14.09 13:501.0859-0.0018
      14.09 12:501.0853+0.0017
      14.09 11:501.0842-0.0008
      14.09 10:501.0776+0.0022
      14.09 09:501.0742+0.0037
      14.09 08:501.0566-0.0015
      14.09 07:501.0563+0.0021
      14.09 06:501.0639-0.0004
      14.09 05:501.0574-0.0014
      14.09 04:501.0765+0.0001
      14.09 03:501.0882+0.0011
      14.09 02:501.0835-0.0012
      14.09 01:501.0801+0.0036
      14.09 00:501.0888+0.0009
      13.09 23:501.0837+0.0015
      13.09 22:501.0833-0.0036
      13.09 21:501.0932+0.0008
      13.09 20:501.1009-0.0003
      13.09 19:501.0968+0.0019
      13.09 18:501.1138+0.0035
      13.09 17:501.1023-0.0014
      13.09 16:501.1049+0.0007
      13.09 15:501.101+0.0002
      13.09 14:501.0912-0.0016
      13.09 13:501.0865+0.001
      13.09 12:501.0868-0.0071
      13.09 11:501.0875+0.0046
      13.09 10:501.0704-0.0018
      13.09 09:501.0688+0.0009
      13.09 08:501.0739-0.0058
      13.09 07:501.0877-0.0095
      13.09 06:501.0788-0.0031
      13.09 05:501.089-0.0051
      13.09 04:501.1103+0.0003
      13.09 03:501.1196+0.0003
      13.09 02:501.1188+0.0001
      13.09 01:501.1179-0.0049
      13.09 00:501.1245-0.0025
      12.09 23:501.1348+0.0017
      12.09 22:501.13-0.0002
      12.09 21:501.1256-0.0018
      12.09 20:501.1382+0.0036
      12.09 19:501.1362+0.004
      12.09 18:501.1195+0.0003
      12.09 17:501.1154-0.002
      12.09 16:501.1165+0.0079
      12.09 15:501.1117+0.0082
      12.09 14:501.1164-0.0017
      12.09 13:501.1199+0.0006
      12.09 12:501.1175-0.0032
      12.09 11:501.1217-0.0009
      12.09 10:501.1086+0.0011
      12.09 09:501.105-0.0004
      12.09 08:501.1146+0.0044
      12.09 07:501.1046+0.0009
      12.09 06:501.0896-0.0019
      12.09 05:501.115-0.0071
      12.09 04:501.1125+0.0034
      12.09 03:501.1149-0.0007
      12.09 02:501.0927+0.0015
      12.09 01:501.09+0.0016
      12.09 00:501.0821-0.0006
      11.09 23:501.0955-0.0021
      11.09 22:501.1066-0.0016
      11.09 21:501.1138-0.0027
      11.09 20:501.1081+0.0096
      11.09 19:501.1022+0.0002
      11.09 18:501.1025-0.0039
      11.09 17:501.1121-0.0003
      11.09 16:501.0955-0.0167
      11.09 15:501.1072-0.0069
      11.09 14:501.1156+0.0026
      11.09 13:501.1114-0.0024
      11.09 12:501.1093+0.0028
      11.09 11:501.1052-
      11.09 10:501.1139-0.0036
      11.09 09:501.1207-0.0004
      11.09 08:501.1237-0.0027
      11.09 07:501.1338+0.0029
      11.09 06:501.1341+0.0005
      11.09 05:501.1377+0.0006
      11.09 04:501.1429+0.0037
      11.09 03:501.1381+0.0006
      11.09 02:501.1296-0.0008
      11.09 01:501.1306+0.0014
      11.09 00:501.1297+0.0011
      10.09 23:501.1315+0.0007
      10.09 22:501.1324+0.0018
      10.09 21:501.1357-
      10.09 20:501.137+0.0018
      10.09 19:501.1381+0.0005
      10.09 18:501.1385+0.0032
      10.09 17:501.1427+0.0001
      10.09 16:501.1498+0.0005
      10.09 15:501.1461-0.0002
      10.09 14:501.1471-0.0015
      10.09 13:501.1505+0.0005
      10.09 12:501.1448-0.0049
      10.09 11:501.1424+0.0015
      10.09 10:501.1378-0.0008
      10.09 09:501.1385+0.0003
      10.09 08:501.1385+0.0004
      10.09 07:501.1349-0.0001
      10.09 06:501.1331-0.0004
      10.09 05:501.1336+0.0002
      10.09 04:501.1329+0.002
      10.09 03:501.1285+0.0004
      10.09 02:501.1238-0.0007
      10.09 01:501.1329-0.0004
      10.09 00:501.127+0.004
      09.09 23:501.124+0.0018
      09.09 22:501.1414+0.0012
      09.09 21:501.1412
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.98621
      макс: 1.2241
      за месяц:
        0.9927
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.20241.0861+0.0065
      14.09.20241.0796-0.0099
      13.09.20241.0895-0.0291
      12.09.20241.1186+0.0081
      11.09.20241.1105-0.0276
      10.09.20241.1381+0.0021
      09.09.20241.136+0.0149
      08.09.20241.1211+0.016
      07.09.20241.1051-0.0245
      06.09.20241.1296-0.0431
      05.09.20241.1727+0.02
      04.09.20241.1527+0.0637
      03.09.20241.089+0.0394
      02.09.20241.0496+0.0281
      01.09.20241.0215+0.0335
      31.08.20240.988-0.0216
      30.08.20241.0096-0.0449
      29.08.20241.0545-0.1129
      28.08.20241.1674-0.0513
      27.08.20241.2187+0.0515
      26.08.20241.1672+0.0205
      25.08.20241.1467-0.0578
      24.08.20241.2045-0.0196
      23.08.20241.2241+0.0287
      22.08.20241.1954-0.0118
      21.08.20241.2072+0.0248
      20.08.20241.1824+0.0229
      19.08.20241.1595+0.007
      18.08.20241.1525-0.0018
      17.08.20241.1543-0.0403
      16.08.20241.1946
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.20241.0861+0.0065
      14.09.20241.0796-0.0099
      13.09.20241.0895-0.0291
      12.09.20241.1186+0.0081
      11.09.20241.1105-0.0276
      10.09.20241.1381+0.0021
      09.09.20241.136+0.0149
      08.09.20241.1211+0.016
      07.09.20241.1051-0.0245
      06.09.20241.1296-0.0431
      05.09.20241.1727+0.02
      04.09.20241.1527+0.0637
      03.09.20241.089+0.0394
      02.09.20241.0496+0.0281
      01.09.20241.0215+0.0335
      31.08.20240.988-0.0216
      30.08.20241.0096-0.0449
      29.08.20241.0545-0.1129
      28.08.20241.1674-0.0513
      27.08.20241.2187+0.0515
      26.08.20241.1672+0.0205
      25.08.20241.1467-0.0578
      24.08.20241.2045-0.0196
      23.08.20241.2241+0.0287
      22.08.20241.1954-0.0118
      21.08.20241.2072+0.0248
      20.08.20241.1824+0.0229
      19.08.20241.1595+0.007
      18.08.20241.1525-0.0018
      17.08.20241.1543-0.0403
      16.08.20241.1946-0.0166
      15.08.20241.2112-0.0063
      14.08.20241.2175+0.0315
      13.08.20241.186+0.0114
      12.08.20241.1746+0.0137
      11.08.20241.1609-0.0011
      10.08.20241.162+0.0202
      09.08.20241.1418-0.0268
      08.08.20241.1686+0.022
      07.08.20241.1466+0.0197
      06.08.20241.1269-0.0322
      05.08.20241.1591-0.092
      04.08.20241.2511+0.0171
      03.08.20241.234-0.0172
      02.08.20241.2512+0.0505
      01.08.20241.2007+0.063
      31.07.20241.1377-0.0305
      30.07.20241.1682-0.0671
      29.07.20241.2353-0.0049
      28.07.20241.2402+0.0086
      27.07.20241.2316+0.0068
      26.07.20241.2248+0.0165
      25.07.20241.2083+0.0164
      24.07.20241.1919+0.0125
      23.07.20241.1794-0.0027
      22.07.20241.1821-0.0145
      21.07.20241.1966-0.2125
      20.07.20241.4091-0.1947
      19.07.20241.6038+0.0724
      18.07.20241.5314+0.0152
      17.07.20241.5162-0.0543
      16.07.20241.5705+0.0906
      15.07.20241.4799+0.0449
      14.07.20241.435+0.0564
      13.07.20241.3786+0.0582
      12.07.20241.3204+0.0914
      11.07.20241.229+0.1113
      10.07.20241.1177-0.0521
      09.07.20241.1698+0.0049
      08.07.20241.1649+0.0031
      07.07.20241.1618+0.0524
      06.07.20241.1094-0.189
      05.07.20241.2984-0.1992
      04.07.20241.4976+0.1345
      03.07.20241.3631-0.0446
      02.07.20241.4077-0.0671
      01.07.20241.4748-0.189
      30.06.20241.6638-0.1603
      29.06.20241.8241-0.1578
      28.06.20241.9819-0.0429
      27.06.20242.0248+0.0242
      26.06.20242.0006+0.0325
      25.06.20241.9681+0.0334
      24.06.20241.9347+0.1574
      23.06.20241.7773+0.0019
      22.06.20241.7754-0.0216
      21.06.20241.797+0.1596
      20.06.20241.6374+1.6374
      18.06.20240+1.6374
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.