Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Рипл »

    Курс NEAR Protocol к риплу

    Обновлено: 22.10.2024 21:40:01NEAR Protocol

    =
    Калькулятор NEAR - XRP / Обратный расчет: курс рипла к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно рипла, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6858
      макс: 8.8696
      за сутки:
        8.743

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 21:408.743-0.0132
      22.10 21:308.7562+0.0042
      22.10 21:208.752-0.0186
      22.10 21:108.7706+0.0252
      22.10 21:008.7454-0.0058
      22.10 20:508.7512+0.0109
      22.10 20:408.7403-0.0009
      22.10 20:308.7412+0.0147
      22.10 20:208.7265+0.0041
      22.10 20:108.7224+0.0036
      22.10 20:008.7188-0.0043
      22.10 19:508.7231-0.0309
      22.10 19:408.754+0.0126
      22.10 19:308.7414-0.0226
      22.10 19:208.764-0.0034
      22.10 19:108.7674-0.0202
      22.10 19:008.7876-0.0029
      22.10 18:508.7905+0.0089
      22.10 18:408.7816+0.0166
      22.10 18:308.765-0.0221
      22.10 18:208.7871-0.0121
      22.10 18:108.7992+0.0153
      22.10 18:008.7839+0.0196
      22.10 17:508.7643-0.011
      22.10 17:408.7753+0.0265
      22.10 17:308.7488-0.0513
      22.10 17:208.8001+0.0498
      22.10 17:108.7503+0.0062
      22.10 17:008.7441+0.0113
      22.10 16:508.7328-0.0056
      22.10 16:408.7384-0.0239
      22.10 16:308.7623+0.0091
      22.10 16:208.7532+0.0218
      22.10 16:108.7314-0.0155
      22.10 16:008.7469+0.0089
      22.10 15:508.738-0.0158
      22.10 15:408.7538-0.0204
      22.10 15:308.7742-0.0309
      22.10 15:208.8051+0.0132
      22.10 15:108.7919+0.0164
      22.10 15:008.7755-0.0238
      22.10 14:508.7993+0.0032
      22.10 14:408.7961+0.0017
      22.10 14:308.7944+0.0075
      22.10 14:208.7869+0.0406
      22.10 14:108.7463+0.0147
      22.10 14:008.7316-0.0022
      22.10 13:508.7338+0.0035
      22.10 13:408.7303+0.0279
      22.10 13:308.7024+0.0166
      22.10 13:208.6858-0.0213
      22.10 13:108.7071-0.0299
      22.10 13:008.737-0.0164
      22.10 12:508.7534-0.0387
      22.10 12:408.7921-0.0014
      22.10 12:308.7935-0.011
      22.10 12:208.8045-0.0157
      22.10 12:108.8202+0.0504
      22.10 12:008.7698-0.0168
      22.10 11:508.7866+0.0062
      22.10 11:408.7804-0.008
      22.10 11:308.7884-0.0267
      22.10 11:208.8151+0.0528
      22.10 11:108.7623+0.021
      22.10 11:008.7413-0.0293
      22.10 10:508.7706+0.0059
      22.10 10:408.7647-0.0276
      22.10 10:308.7923-0.0202
      22.10 10:208.8125+0.0002
      22.10 10:108.8123-0.0277
      22.10 10:008.84-0.0161
      22.10 09:508.8561-0.0056
      22.10 09:408.8617+0.0065
      22.10 09:308.8552+0.0185
      22.10 09:208.8367-0.0024
      22.10 09:108.8391+0.0169
      22.10 09:008.8222+0.0048
      22.10 08:508.8174-0.0013
      22.10 08:408.8187+0.0077
      22.10 08:308.811-0.0079
      22.10 08:208.8189+0.0216
      22.10 08:108.7973+0.0074
      22.10 08:008.7899-0.0103
      22.10 07:508.8002+0.0056
      22.10 07:408.7946+0.0332
      22.10 07:308.7614-0.0124
      22.10 07:208.7738-0.0176
      22.10 07:108.7914-0.0229
      22.10 07:008.8143-0.0019
      22.10 06:508.8162-0.0082
      22.10 06:408.8244+0.0101
      22.10 06:308.8143+0.0106
      22.10 06:208.8037+0.0067
      22.10 06:108.797+0.0046
      22.10 06:008.7924-0.0356
      22.10 05:508.828-0.0275
      22.10 05:408.8555-0.0022
      22.10 05:308.8577-0.0119
      22.10 05:208.8696+0.0147
      22.10 05:108.8549+0.0024
      22.10 05:008.8525+0.0085
      22.10 04:508.844+0.0175
      22.10 04:408.8265-0.0033
      22.10 04:308.8298+0.0136
      22.10 04:208.8162+0.0209
      22.10 04:108.7953+0.0084
      22.10 04:008.7869+0.0351
      22.10 03:508.7518+0.0167
      22.10 03:408.7351-0.0501
      22.10 03:308.7852-0.0159
      22.10 03:208.8011+0.0156
      22.10 03:108.7855+0.006
      22.10 03:008.7795-0.0022
      22.10 02:508.7817+0.0031
      22.10 02:408.7786-0.0255
      22.10 02:308.8041-0.0011
      22.10 02:208.8052+0.0003
      22.10 02:108.8049-0.0276
      22.10 02:008.8325+0.0021
      22.10 01:508.8304-0.0007
      22.10 01:408.8311-0.0113
      22.10 01:308.8424-0.0009
      22.10 01:208.8433+0.0036
      22.10 01:108.8397-0.0018
      22.10 01:008.8415+0.0019
      22.10 00:508.8396-0.0047
      22.10 00:408.8443-0.0215
      22.10 00:308.8658-0.001
      22.10 00:208.8668+0.0332
      22.10 00:108.8336+0.0079
      22.10 00:008.8257+0.0002
      21.10 23:508.8255-0.0102
      21.10 23:408.8357+0.0072
      21.10 23:308.8285+0.0085
      21.10 23:208.82-0.0073
      21.10 23:108.8273-0.0241
      21.10 23:008.8514+0.0452
      21.10 22:508.8062+0.0048
      21.10 22:408.8014-0.0115
      21.10 22:308.8129+0.0047
      21.10 22:208.8082+0.0302
      21.10 22:108.778+0.0046
      21.10 22:008.7734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5492
      макс: 9.3582
      за неделю:
        8.743

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 21:408.743-0.0058
      22.10 20:508.7512-0.0043
      22.10 19:508.7231-0.0029
      22.10 18:508.7905+0.0196
      22.10 17:508.7643+0.0113
      22.10 16:508.7328+0.0089
      22.10 15:508.738-0.0238
      22.10 14:508.7993-0.0022
      22.10 13:508.7338-0.0164
      22.10 12:508.7534-0.0168
      22.10 11:508.7866-0.0293
      22.10 10:508.7706-0.0161
      22.10 09:508.8561+0.0048
      22.10 08:508.8174-0.0103
      22.10 07:508.8002-0.0019
      22.10 06:508.8162-0.0356
      22.10 05:508.828+0.0085
      22.10 04:508.844+0.0351
      22.10 03:508.7518-0.0022
      22.10 02:508.7817+0.0021
      22.10 01:508.8304+0.0019
      22.10 00:508.8396+0.0002
      21.10 23:508.8255+0.0452
      21.10 22:508.8062+0.0045
      21.10 21:508.7689-
      21.10 20:508.8135+0.0038
      21.10 19:508.7952+0.0097
      21.10 18:508.7854-0.0173
      21.10 17:508.7967-0.0108
      21.10 16:508.8058+0.0124
      21.10 15:508.8741+0.0046
      21.10 14:508.8541+0.0196
      21.10 13:508.8158+0.0246
      21.10 12:508.942-0.0415
      21.10 11:509.0346-0.014
      21.10 10:509.1159-0.0223
      21.10 09:509.1495+0.0135
      21.10 08:509.1421+0.0177
      21.10 07:509.0912+0.0049
      21.10 06:509.052+0.0013
      21.10 05:509.0995+0.003
      21.10 04:509.1558-0.0187
      21.10 03:509.1658-0.025
      21.10 02:509.0942+0.0116
      21.10 01:509.1148+0.0067
      21.10 00:509.0209+0.0064
      20.10 23:509.0589+0.0149
      20.10 22:508.9837-0.003
      20.10 21:508.9886+0.0067
      20.10 20:508.9717-0.0091
      20.10 19:509.0027-0.0128
      20.10 18:509.0433-0.0267
      20.10 17:509.0771+0.0131
      20.10 16:508.9378+0.0063
      20.10 15:508.8644-0.0018
      20.10 14:508.8477-0.0092
      20.10 13:508.8481-0.0003
      20.10 12:508.8464-0.0103
      20.10 11:508.8341+0.0075
      20.10 10:508.7979+0.0186
      20.10 09:508.7467+0.0034
      20.10 08:508.7126+0.0001
      20.10 07:508.7238-0.0099
      20.10 06:508.7405-0.0092
      20.10 05:508.7769-0.0132
      20.10 04:508.8033-0.0164
      20.10 03:508.8228-0.0172
      20.10 02:508.8819+0.0052
      20.10 01:508.8687-0.0153
      20.10 00:508.8636+0.0007
      19.10 23:508.8378-0.0098
      19.10 22:508.8262+0.0057
      19.10 21:508.8116-0.0141
      19.10 20:508.8234-0.0237
      19.10 19:508.8371+0.0054
      19.10 18:508.8747+0.0114
      19.10 17:508.8758+0.0025
      19.10 16:508.8301-0.013
      19.10 15:508.8842-0.0076
      19.10 14:508.8794-0.0185
      19.10 13:508.9278+0.0055
      19.10 12:508.946+0.0087
      19.10 11:508.9622+0.0021
      19.10 10:508.9308-0.0171
      19.10 09:508.9668+0.0064
      19.10 08:508.965+0.0079
      19.10 07:508.9253-0.0162
      19.10 06:508.978-0.0165
      19.10 05:508.9268-0.042
      19.10 04:508.9698-0.0038
      19.10 03:508.9391+0.0219
      19.10 02:508.9295+0.0061
      19.10 01:508.8707-0.0114
      19.10 00:508.9015+0.0061
      18.10 23:508.9016-0.0062
      18.10 22:508.9126-0.0351
      18.10 21:508.9836+0.0263
      18.10 20:508.9788+0.0223
      18.10 19:508.9686+0.0012
      18.10 18:508.9159-0.0087
      18.10 17:508.8434-0.0077
      18.10 16:508.8298-0.0157
      18.10 15:508.7322+0.0055
      18.10 14:508.748+0.0026
      18.10 13:508.733+0.0018
      18.10 12:508.6948-0.0119
      18.10 11:508.7377+0.0032
      18.10 10:508.7423-0.0048
      18.10 09:508.8128+0.0343
      18.10 08:508.7929-0.0093
      18.10 07:508.8206-0.006
      18.10 06:508.8199+0.0093
      18.10 05:508.8876+0.0246
      18.10 04:508.8201+0.0048
      18.10 03:508.7544-0.0008
      18.10 02:508.7619+0.0063
      18.10 01:508.7003+0.0125
      18.10 00:508.6677+0.0035
      17.10 23:508.659+0.01
      17.10 22:508.6875+0.0206
      17.10 21:508.6128+0.005
      17.10 20:508.5492+0.002
      17.10 19:508.6156+0.0089
      17.10 18:508.6674+0.0073
      17.10 17:508.5954-0.0479
      17.10 16:508.6501-0.0104
      17.10 15:508.5561-0.0294
      17.10 14:508.5609-0.0032
      17.10 13:508.5732-0.0003
      17.10 12:508.6466+0.0139
      17.10 11:508.7516+0.0252
      17.10 10:508.7133-0.006
      17.10 09:508.7951+0.0202
      17.10 08:508.8003-0.0003
      17.10 07:508.8489+0.0121
      17.10 06:509.0864+0.0007
      17.10 05:509.0892+0.0484
      17.10 04:509.1076-0.0117
      17.10 03:509.1242-0.0098
      17.10 02:509.0347-0.0145
      17.10 01:509.1266+0.003
      17.10 00:509.0568-0.0205
      16.10 23:509.0707+0.0004
      16.10 22:508.8962-0.0223
      16.10 21:508.9955-0.0324
      16.10 20:509.0188-0.0025
      16.10 19:508.97-0.0017
      16.10 18:508.9889+0.0029
      16.10 17:508.983+0.0241
      16.10 16:508.9555-0.0216
      16.10 15:509.1316-0.0092
      16.10 14:509.22-0.0016
      16.10 13:509.1641-0.006
      16.10 12:509.2256-0.0551
      16.10 11:509.1988+0.021
      16.10 10:509.1527-0.0023
      16.10 09:509.2457+0.0026
      16.10 08:509.2814+0.0505
      16.10 07:509.1903+0.0118
      16.10 06:509.2194-0.0053
      16.10 05:509.2671+0.0071
      16.10 04:509.2809-0.0216
      16.10 03:509.2338-0.0138
      16.10 02:509.3582-0.0174
      16.10 01:509.2869+0.0348
      16.10 00:509.1889+0.0291
      15.10 23:509.1655-0.025
      15.10 22:509.2701-0.0064
      15.10 21:509.3254
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 7.5491
      макс: 9.8374
      за месяц:
      8.743  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20249.7722+0.1471
      20.10.20249.6251+0.0758
      19.10.20249.5493+0.0565
      18.10.20249.4928+0.1747
      17.10.20249.3181-0.4649
      16.10.20249.783-0.0544
      15.10.20249.8374+0.7904
      14.10.20249.047+0.2194
      13.10.20248.8276-0.0851
      12.10.20248.9127+0.1558
      11.10.20248.7569+0.1158
      10.10.20248.6411-0.3837
      09.10.20249.0248-0.3942
      08.10.20249.419-0.1971
      07.10.20249.6161+0.5701
      06.10.20249.046+0.09
      05.10.20248.956-0.0436
      04.10.20248.9996+0.2356
      03.10.20248.764+0.5527
      02.10.20248.2113-0.2151
      01.10.20248.4264-0.0378
      30.09.20248.4642-0.1787
      29.09.20248.6429-0.3512
      28.09.20248.9941-0.3893
      27.09.20249.3834-0.0011
      26.09.20249.3845+0.4583
      25.09.20248.9262-0.0005
      24.09.20248.9267+0.5279
      23.09.20248.3988+0.7866
      22.09.20247.6122+0.0631
      21.09.20247.5491
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.7195
      макс: 10.5455
      за квартал:
      8.743  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20249.7722+0.1471
      20.10.20249.6251+0.0758
      19.10.20249.5493+0.0565
      18.10.20249.4928+0.1747
      17.10.20249.3181-0.4649
      16.10.20249.783-0.0544
      15.10.20249.8374+0.7904
      14.10.20249.047+0.2194
      13.10.20248.8276-0.0851
      12.10.20248.9127+0.1558
      11.10.20248.7569+0.1158
      10.10.20248.6411-0.3837
      09.10.20249.0248-0.3942
      08.10.20249.419-0.1971
      07.10.20249.6161+0.5701
      06.10.20249.046+0.09
      05.10.20248.956-0.0436
      04.10.20248.9996+0.2356
      03.10.20248.764+0.5527
      02.10.20248.2113-0.2151
      01.10.20248.4264-0.0378
      30.09.20248.4642-0.1787
      29.09.20248.6429-0.3512
      28.09.20248.9941-0.3893
      27.09.20249.3834-0.0011
      26.09.20249.3845+0.4583
      25.09.20248.9262-0.0005
      24.09.20248.9267+0.5279
      23.09.20248.3988+0.7866
      22.09.20247.6122+0.0631
      21.09.20247.5491+0.0309
      20.09.20247.5182-0.0978
      19.09.20247.616+0.5547
      18.09.20247.0613+0.1185
      17.09.20246.9428+0.104
      16.09.20246.8388-0.2835
      15.09.20247.1223-0.0626
      14.09.20247.1849-0.2679
      13.09.20247.4528-0.157
      12.09.20247.6098+0.1995
      11.09.20247.4103-0.05
      10.09.20247.4603+0.1324
      09.09.20247.3279-0.0926
      08.09.20247.4205-0.0174
      07.09.20247.4379+0.0827
      06.09.20247.3552-0.0796
      05.09.20247.4348+0.0864
      04.09.20247.3484-0.0382
      03.09.20247.3866-0.2297
      02.09.20247.6163-0.0562
      01.09.20247.6725-0.0788
      31.08.20247.7513-0.2155
      30.08.20247.9668-0.2596
      29.08.20248.2264-0.1368
      28.08.20248.3632-0.3673
      27.08.20248.7305-0.1019
      26.08.20248.8324+0.0375
      25.08.20248.7949+0.1419
      24.08.20248.653+0.4073
      23.08.20248.2457+0.5821
      22.08.20247.6636+0.2549
      21.08.20247.4087+0.1455
      20.08.20247.2632+0.0457
      19.08.20247.2175-0.3415
      18.08.20247.559-0.0107
      17.08.20247.5697-0.0155
      16.08.20247.5852-0.2056
      15.08.20247.7908-0.1127
      14.08.20247.9035+0.1803
      13.08.20247.7232+0.1533
      12.08.20247.5699+0.0571
      11.08.20247.5128+0.0853
      10.08.20247.4275+0.0861
      09.08.20247.3414+0.6219
      08.08.20246.7195-0.7775
      07.08.20247.497-0.2965
      06.08.20247.7935-0.0983
      05.08.20247.8918-0.61
      04.08.20248.5018-0.1357
      03.08.20248.6375-0.3886
      02.08.20249.0261+0.131
      01.08.20248.8951+0.2844
      31.07.20248.6107-0.5508
      30.07.20249.1615-0.5958
      29.07.20249.7573-0.1077
      28.07.20249.865-0.4551
      27.07.202410.3201+0.1832
      26.07.202410.1369+0.416
      25.07.20249.7209-0.3849
      24.07.202410.1058-0.4397
      23.07.202410.5455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.