Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Рипл »

    Курс NEAR Protocol к риплу

    Обновлено: 19.04.2024 20:20:01NEAR Protocol

    =
    Калькулятор NEAR - XRP / Обратный расчет: курс рипла к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно рипла, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0609
      макс: 11.6244
      за сутки:
        11.1199

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.04 20:2011.1199+0.0108
      19.04 20:1011.1091-0.0062
      19.04 20:0011.1153-0.0122
      19.04 19:5011.1275+0.0666
      19.04 19:4011.0609-0.0146
      19.04 19:3011.0755-0.0348
      19.04 19:2011.1103-0.0242
      19.04 19:1011.1345-0.0136
      19.04 19:0011.1481-0.0274
      19.04 18:5011.1755-0.0488
      19.04 18:4011.2243+0.0019
      19.04 18:3011.2224+0.0195
      19.04 18:2011.2029-0.0022
      19.04 18:1011.2051-0.0465
      19.04 18:0011.2516-0.0278
      19.04 17:5011.2794+0.0567
      19.04 17:4011.2227+0.047
      19.04 17:3011.1757-0.0588
      19.04 17:2011.2345-0.0052
      19.04 17:1011.2397-0.0193
      19.04 17:0011.259+0.0044
      19.04 16:5011.2546+0.0089
      19.04 16:4011.2457+0.0348
      19.04 16:3011.2109-0.0264
      19.04 16:2011.2373-0.0474
      19.04 16:1011.2847+0.0081
      19.04 16:0011.2766-0.0164
      19.04 15:5011.293-0.0095
      19.04 15:4011.3025+0.0196
      19.04 15:3011.2829-0.0041
      19.04 15:2011.287+0.0397
      19.04 15:1011.2473-0.0436
      19.04 15:0011.2909-0.0871
      19.04 14:5011.378+0.0293
      19.04 14:4011.3487+0.0303
      19.04 14:3011.3184-0.054
      19.04 14:2011.3724-0.0412
      19.04 14:1011.4136+0.0243
      19.04 14:0011.3893+0.0118
      19.04 13:5011.3775-0.0066
      19.04 13:4011.3841-0.0728
      19.04 13:3011.4569+0.0179
      19.04 13:2011.439-0.0297
      19.04 13:1011.4687-0.0026
      19.04 13:0011.4713+0.0387
      19.04 12:5011.4326-0.0356
      19.04 12:4011.4682+0.0047
      19.04 12:3011.4635-0.0395
      19.04 12:2011.503-0.0188
      19.04 12:1011.5218-0.0368
      19.04 12:0011.5586+0.029
      19.04 11:5011.5296+0.0403
      19.04 11:4011.4893-0.0493
      19.04 11:3011.5386-0.0679
      19.04 11:2011.6065+0.0636
      19.04 11:1011.5429+0.0171
      19.04 11:0011.5258-0.0051
      19.04 10:5011.5309-0.0105
      19.04 10:4011.5414+0.0349
      19.04 10:3011.5065-0.0221
      19.04 10:2011.5286-0.0958
      19.04 10:1011.6244+0.0132
      19.04 10:0011.6112+0.0858
      19.04 09:5011.5254+0.1337
      19.04 09:4011.3917+0.078
      19.04 09:3011.3137-0.0198
      19.04 09:2011.3335+0.0326
      19.04 09:1011.3009-0.0093
      19.04 09:0011.3102-0.0403
      19.04 08:5011.3505+0.0424
      19.04 08:4011.3081-0.0485
      19.04 08:3011.3566-0.0169
      19.04 08:2011.3735+0.02
      19.04 08:1011.3535-0.0145
      19.04 08:0011.368-0.0618
      19.04 07:5011.4298+0.0439
      19.04 07:4011.3859+0.0419
      19.04 07:3011.344+0.0181
      19.04 07:2011.3259+0.0805
      19.04 07:1011.2454-0.0108
      19.04 07:0011.2562-0.0063
      19.04 06:5011.2625+0.0568
      19.04 06:4011.2057-0.0378
      19.04 06:3011.2435-0.0412
      19.04 06:2011.2847-0.0082
      19.04 06:1011.2929+0.0211
      19.04 06:0011.2718+0.083
      19.04 05:5011.1888-0.0369
      19.04 05:4011.2257+0.0366
      19.04 05:3011.1891-0.0188
      19.04 05:2011.2079-0.0425
      19.04 05:1011.2504-0.0657
      19.04 05:0011.3161-0.0057
      19.04 04:5011.3218+0.0108
      19.04 04:4011.311+0.0024
      19.04 04:3011.3086-0.0092
      19.04 04:2011.3178-0.0282
      19.04 04:1011.346-0.0031
      19.04 04:0011.3491-0.069
      19.04 03:5011.4181-0.0466
      19.04 03:4011.4647+0.1137
      19.04 03:3011.351-0.0202
      19.04 03:2011.3712+0.0643
      19.04 03:1011.3069-0.033
      19.04 03:0011.3399-0.0053
      19.04 02:5011.3452-0.0154
      19.04 02:4011.3606+0.0105
      19.04 02:3011.3501-0.0194
      19.04 02:2011.3695+0.0072
      19.04 02:1011.3623-0.0087
      19.04 02:0011.371+0.0014
      19.04 01:5011.3696+0.0043
      19.04 01:4011.3653+0.0546
      19.04 01:3011.3107+0.0197
      19.04 01:2011.291-0.0127
      19.04 01:1011.3037-0.0055
      19.04 01:0011.3092-0.0221
      19.04 00:5011.3313-0.0119
      19.04 00:4011.3432-0.0302
      19.04 00:3011.3734-0.0443
      19.04 00:2011.4177-0.0172
      19.04 00:1011.4349+0.0101
      19.04 00:0011.4248+0.0643
      18.04 23:5011.3605-0.0091
      18.04 23:4011.3696-0.0374
      18.04 23:3011.407+0.007
      18.04 23:2011.4+0.0748
      18.04 23:1011.3252-0.0497
      18.04 23:0011.3749+0.0577
      18.04 22:5011.3172-0.0008
      18.04 22:4011.318-0.059
      18.04 22:3011.377+0.0348
      18.04 22:2011.3422+0.006
      18.04 22:1011.3362+0.0178
      18.04 22:0011.3184+0.0157
      18.04 21:5011.3027-0.0074
      18.04 21:4011.3101-0.0207
      18.04 21:3011.3308+0.0506
      18.04 21:2011.2802-0.0252
      18.04 21:1011.3054+0.0321
      18.04 21:0011.2733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9437
      макс: 11.6366
      за неделю:
      11.1199  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.04 20:2011.1199-0.0122
      19.04 19:5011.1275-0.0274
      19.04 18:5011.1755-0.0278
      19.04 17:5011.2794+0.0044
      19.04 16:5011.2546-0.0164
      19.04 15:5011.293-0.0871
      19.04 14:5011.378+0.0118
      19.04 13:5011.3775+0.0387
      19.04 12:5011.4326+0.029
      19.04 11:5011.5296-0.0051
      19.04 10:5011.5309+0.0858
      19.04 09:5011.5254-0.0403
      19.04 08:5011.3505-0.0618
      19.04 07:5011.4298-0.0063
      19.04 06:5011.2625+0.083
      19.04 05:5011.1888-0.0057
      19.04 04:5011.3218-0.069
      19.04 03:5011.4181-0.0053
      19.04 02:5011.3452+0.0014
      19.04 01:5011.3696-0.0221
      19.04 00:5011.3313+0.0643
      18.04 23:5011.3605+0.0577
      18.04 22:5011.3172+0.0157
      18.04 21:5011.3027-0.0183
      18.04 20:5011.2916-0.0108
      18.04 19:5011.3476+0.0058
      18.04 18:5011.4984-0.0444
      18.04 17:5011.6366+0.0454
      18.04 16:5011.3946-0.0062
      18.04 15:5011.495+0.0354
      18.04 14:5011.5466+0.0039
      18.04 13:5011.5269+0.0876
      18.04 12:5011.2937-0.0185
      18.04 11:5011.1767-0.0847
      18.04 10:5010.9967+0.0256
      18.04 09:5010.9374-0.0542
      18.04 08:5011.1857+0.0435
      18.04 07:5010.9817+0.0337
      18.04 06:5010.9162-0.0339
      18.04 05:5010.8768+0.0069
      18.04 04:5011.0233+0.0506
      18.04 03:5010.7392-0.0034
      18.04 02:5010.939-0.0732
      18.04 01:5011.0814-0.0338
      18.04 00:5011.0657-0.0875
      17.04 23:5011.0191+0.0471
      17.04 22:5011.0175-0.0473
      17.04 21:5011.2503+0.1319
      17.04 20:5010.9072-0.0503
      17.04 19:5010.943-0.0403
      17.04 18:5011.0033-0.0066
      17.04 17:5011.0829-0.0984
      17.04 16:5011.054-0.0031
      17.04 15:5010.9466-0.0135
      17.04 14:5011.0123+0.005
      17.04 13:5011.0482+0.0201
      17.04 12:5011.0743-0.0269
      17.04 11:5011.0171+0.0585
      17.04 10:5010.7051-0.0263
      17.04 09:5010.8711-0.0151
      17.04 08:5010.8156+0.1052
      17.04 07:5010.8045-0.003
      17.04 06:5010.7724+0.061
      17.04 05:5010.8178+0.0957
      17.04 04:5010.9148+0.0181
      17.04 03:5011.1336-0.0079
      17.04 02:5011.0815-0.053
      17.04 01:5011.1486+0.0637
      17.04 00:5010.9363+0.009
      16.04 23:5010.8096-0.0143
      16.04 22:5010.803+0.0732
      16.04 21:5010.8226-0.1622
      16.04 20:5010.8897+0.1682
      16.04 19:5010.5596-0.1005
      16.04 18:5010.5126-0.0305
      16.04 17:5010.6329-0.0244
      16.04 16:5010.6331+0.0392
      16.04 15:5010.5286+0.1273
      16.04 14:5010.5234+0.1484
      16.04 13:5010.2847+0.0074
      16.04 12:5010.2814-0.0131
      16.04 11:5010.2921-0.0358
      16.04 10:5010.3945-0.0013
      16.04 09:5010.39-0.0577
      16.04 08:5010.4005-0.029
      16.04 07:5010.4766+0.0193
      16.04 06:5010.4132-0.0215
      16.04 05:5010.5159-0.0061
      16.04 04:5010.5073-0.0281
      16.04 03:5010.4609+0.0104
      16.04 02:5010.4852+0.0179
      16.04 01:5010.598+0.0395
      16.04 00:5010.5218-0.0047
      15.04 23:5010.4097-0.004
      15.04 22:5010.4446-0.0163
      15.04 21:5010.4044-0.017
      15.04 20:5010.5799-0.0501
      15.04 19:5010.7841-0.0172
      15.04 18:5010.8789-0.002
      15.04 17:5010.8988-0.055
      15.04 16:5010.9718-0.0007
      15.04 15:5010.9466-0.033
      15.04 14:5010.9976-0.0296
      15.04 13:5011.0997-0.033
      15.04 12:5011.1165-0.0702
      15.04 11:5011.2017-0.0094
      15.04 10:5011.1978-0.067
      15.04 09:5011.3115+0.0158
      15.04 08:5010.9954-0.0184
      15.04 07:5010.789-0.0179
      15.04 06:5010.8979-0.0368
      15.04 05:5010.9679+0.0396
      15.04 04:5011.0285-0.0193
      15.04 03:5011.1174+0.0507
      15.04 02:5011.2859-0.1059
      15.04 01:5011.3505+0.0566
      15.04 00:5010.7765-0.0298
      14.04 23:5010.8437-0.0317
      14.04 22:5010.9703+0.009
      14.04 21:5011.0777-0.0631
      14.04 20:5011.029-0.0125
      14.04 19:5011.0529-0.0458
      14.04 18:5011.1402-0.0668
      14.04 17:5011.0296-0.0344
      14.04 16:5010.9274-0.0713
      14.04 15:5011.1091-0.0518
      14.04 14:5011.1389-0.0177
      14.04 13:5011.2723+0.0256
      14.04 12:5011.2415+0.0082
      14.04 11:5011.1642-0.0678
      14.04 10:5011.2445+0.0201
      14.04 09:5011.2295+0.0708
      14.04 08:5011.0763+0.093
      14.04 07:5010.8962+0.0242
      14.04 06:5010.7705+0.0215
      14.04 05:5010.6744-0.0159
      14.04 04:5010.7453-0.0809
      14.04 03:5010.7554-0.0685
      14.04 02:5010.9549+0.0471
      14.04 01:5010.6347+0.0643
      14.04 00:5010.1706+0.0344
      13.04 23:5010.3191-0.0435
      13.04 22:509.9437+0.0901
      13.04 21:5010.0358-0.0309
      13.04 20:5010.0802-0.0139
      13.04 19:5010.3822-0.0549
      13.04 18:5010.5152-0.0249
      13.04 17:5010.5202-0.0237
      13.04 16:5010.6031+0.0312
      13.04 15:5010.6328-0.0128
      13.04 14:5010.6624+0.0281
      13.04 13:5010.6163-0.037
      13.04 12:5010.5729-0.0121
      13.04 11:5010.4896-0.0096
      13.04 10:5010.5003-0.0029
      13.04 09:5010.5896-0.0302
      13.04 08:5010.6069-0.0334
      13.04 07:5010.626-0.0363
      13.04 06:5010.5108-0.038
      13.04 05:5010.3846-0.0355
      13.04 04:5010.4605+0.0079
      13.04 03:5010.5016-0.0363
      13.04 02:5010.5974+0.0314
      13.04 01:5010.4587+0.0705
      13.04 00:5010.4129-0.0125
      12.04 23:5010.57+0.0503
      12.04 22:5010.4782+0.0833
      12.04 21:5010.5626+0.0713
      12.04 20:5010.7595
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.9437
      макс: 13.1104
      за месяц:
        11.1199
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.04.202412.1313+0.3322
      17.04.202411.7991+0.374
      16.04.202411.4251-0.1755
      15.04.202411.6006-0.2835
      14.04.202411.8841+0.613
      13.04.202411.2711-0.543
      12.04.202411.8141-0.408
      11.04.202412.2221+0.0113
      10.04.202412.2108-0.6561
      09.04.202412.8669-0.0272
      08.04.202412.8941+0.3045
      07.04.202412.5896-0.2346
      06.04.202412.8242-0.005
      05.04.202412.8292+0.4397
      04.04.202412.3895+0.1227
      03.04.202412.2668+0.8202
      02.04.202411.4466-0.5603
      01.04.202412.0069-0.3298
      31.03.202412.3367+0.1332
      30.03.202412.2035+0.1071
      29.03.202412.0964-0.4836
      28.03.202412.58-0.3818
      27.03.202412.9618-0.1486
      26.03.202413.1104+0.6552
      25.03.202412.4552+1.1009
      24.03.202411.3543-0.2088
      23.03.202411.5631+0.3316
      22.03.202411.2315-0.223
      21.03.202411.4545-0.3281
      20.03.202411.7826-0.1909
      19.03.202411.9735
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.4438
      макс: 13.4429
      за квартал:
      11.1199  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.04.202412.1313+0.3322
      17.04.202411.7991+0.374
      16.04.202411.4251-0.1755
      15.04.202411.6006-0.2835
      14.04.202411.8841+0.613
      13.04.202411.2711-0.543
      12.04.202411.8141-0.408
      11.04.202412.2221+0.0113
      10.04.202412.2108-0.6561
      09.04.202412.8669-0.0272
      08.04.202412.8941+0.3045
      07.04.202412.5896-0.2346
      06.04.202412.8242-0.005
      05.04.202412.8292+0.4397
      04.04.202412.3895+0.1227
      03.04.202412.2668+0.8202
      02.04.202411.4466-0.5603
      01.04.202412.0069-0.3298
      31.03.202412.3367+0.1332
      30.03.202412.2035+0.1071
      29.03.202412.0964-0.4836
      28.03.202412.58-0.3818
      27.03.202412.9618-0.1486
      26.03.202413.1104+0.6552
      25.03.202412.4552+1.1009
      24.03.202411.3543-0.2088
      23.03.202411.5631+0.3316
      22.03.202411.2315-0.223
      21.03.202411.4545-0.3281
      20.03.202411.7826-0.1909
      19.03.202411.9735-1.2639
      18.03.202413.2374-0.2055
      17.03.202413.4429+0.9583
      16.03.202412.4846-0.5723
      15.03.202413.0569+0.2637
      14.03.202412.7932+0.3632
      13.03.202412.43+1.1332
      12.03.202411.2968+0.1831
      11.03.202411.1137+0.66
      10.03.202410.4537-0.0089
      09.03.202410.4626+1.0666
      08.03.20249.396-0.2672
      07.03.20249.6632+1.1743
      06.03.20248.4889+1.1985
      05.03.20247.2904-0.1237
      04.03.20247.4141-0.018
      03.03.20247.4321+0.3383
      02.03.20247.0938-0.1186
      01.03.20247.2124+0.0855
      29.02.20247.1269-0.1251
      28.02.20247.252-0.3442
      27.02.20247.5962-0.1885
      26.02.20247.7847+0.4105
      25.02.20247.3742+0.2509
      24.02.20247.1233+0.5553
      23.02.20246.568+0.1564
      22.02.20246.4116+0.0774
      21.02.20246.3342-0.1795
      20.02.20246.5137-0.2945
      19.02.20246.8082+0.1538
      18.02.20246.6544+0.3182
      17.02.20246.3362+0.0345
      16.02.20246.3017-0.2087
      15.02.20246.5104-0.1899
      14.02.20246.7003+0.043
      13.02.20246.6573+0.0336
      12.02.20246.6237+0.2096
      11.02.20246.4141+0.1503
      10.02.20246.2638+0.1055
      09.02.20246.1583+0.0061
      08.02.20246.1522+0.2525
      07.02.20245.8997+0.0627
      06.02.20245.837-0.0404
      05.02.20245.8774+0.0192
      04.02.20245.8582-0.0527
      03.02.20245.9109-0.2371
      02.02.20246.148+0.0974
      01.02.20246.0506-0.0971
      31.01.20246.1477-0.1055
      30.01.20246.2532+0.2537
      29.01.20245.9995-0.0226
      28.01.20246.0221+0.1419
      27.01.20245.8802-0.023
      26.01.20245.9032+0.2833
      25.01.20245.6199+0.1761
      24.01.20245.4438-0.0098
      23.01.20245.4536-0.1462
      22.01.20245.5998-0.2138
      21.01.20245.8136+0.0485
      20.01.20245.7651-0.122
      19.01.20245.8871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.