Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Scorum Coins »

    Курс NEAR Protocol к Scorum Coins

    Обновлено: 23.10.2024 01:20:01NEAR Protocol

    =
    Калькулятор NEAR - SCR / Обратный расчет: курс Scorum Coins к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно scorum coins, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3846
      макс: 4.1301
      за сутки:
      4.0416  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:204.0416+0.0548
      23.10 01:103.9868-0.0082
      23.10 01:003.995+0.0037
      23.10 00:503.9913+0.0164
      23.10 00:403.9749+0.0085
      23.10 00:303.9664-0.0048
      23.10 00:203.9712-0.0212
      23.10 00:103.9924+0.0361
      23.10 00:033.9563-0.0077
      23.10 00:003.964+0.0295
      22.10 23:503.9345+0.0216
      22.10 23:403.9129-0.0436
      22.10 23:303.9565+0.0351
      22.10 23:203.9214+0.0567
      22.10 23:103.8647+0.033
      22.10 23:003.8317+0.0015
      22.10 22:503.8302-0.0503
      22.10 22:403.8805-0.0145
      22.10 22:303.895+0.0169
      22.10 22:203.8781+0.0282
      22.10 22:103.8499+0.0462
      22.10 22:033.8037-0.0181
      22.10 22:003.8218+0.0185
      22.10 21:503.8033+0.034
      22.10 21:403.7693-0.0812
      22.10 21:303.8505-0.0175
      22.10 21:203.868-0.03
      22.10 21:103.898-0.0391
      22.10 21:003.9371-0.0137
      22.10 20:503.9508+0.0636
      22.10 20:403.8872+0.0366
      22.10 20:303.8506+0.0076
      22.10 20:203.843+0.0319
      22.10 20:103.8111-0.0907
      22.10 20:033.9018+0.0028
      22.10 20:003.899-0.0715
      22.10 19:503.9705+0.0257
      22.10 19:403.9448-0.0161
      22.10 19:303.9609-0.0083
      22.10 19:203.9692+0.0234
      22.10 19:103.9458-0.0944
      22.10 19:004.0402-0.0009
      22.10 18:504.0411+0.023
      22.10 18:404.0181+0.0111
      22.10 18:304.007+0.0484
      22.10 18:203.9586-0.069
      22.10 18:104.0276-0.1025
      22.10 18:034.1301+0.0313
      22.10 18:004.0988+0.0389
      22.10 17:504.0599+0.0437
      22.10 17:404.0162+0.0674
      22.10 17:303.9488-0.0663
      22.10 17:204.0151-0.0185
      22.10 17:104.0336-0.0284
      22.10 17:004.062+0.0404
      22.10 16:504.0216-0.0117
      22.10 16:404.0333-0.033
      22.10 16:304.0663-0.0022
      22.10 16:204.0685-0.0312
      22.10 16:104.0997+0.0204
      22.10 16:034.0793+0.0204
      22.10 16:004.0589-0.041
      22.10 15:504.0999-0.017
      22.10 15:404.1169+0.0665
      22.10 15:304.0504+0.0849
      22.10 15:203.9655+0.0222
      22.10 15:103.9433+0.1061
      22.10 15:003.8372+0.0129
      22.10 14:503.8243-0.0084
      22.10 14:403.8327+0.0401
      22.10 14:303.7926-0.0115
      22.10 14:203.8041+0.0885
      22.10 14:103.7156-0.0063
      22.10 14:033.7219+0.0399
      22.10 14:003.682-0.036
      22.10 13:503.718-0.0697
      22.10 13:403.7877+0.0168
      22.10 13:303.7709-0.0368
      22.10 13:203.8077+0.0594
      22.10 13:103.7483+0.0388
      22.10 13:003.7095-0.0224
      22.10 12:503.7319-0.0706
      22.10 12:403.8025+0.0571
      22.10 12:303.7454-0.0145
      22.10 12:203.7599+0.0544
      22.10 12:103.7055+0.0227
      22.10 12:033.6828+0.0556
      22.10 12:003.6272+0.0078
      22.10 11:503.6194+0.0159
      22.10 11:403.6035-0.0211
      22.10 11:303.6246+0.0672
      22.10 11:203.5574+0.1251
      22.10 11:103.4323-0.0018
      22.10 11:003.4341-0.015
      22.10 10:503.4491+0.0051
      22.10 10:403.444+0.001
      22.10 10:303.443-0.0022
      22.10 10:203.4452+0.0055
      22.10 10:103.4397-0.0019
      22.10 10:033.4416-0.0035
      22.10 10:003.4451-0.0058
      22.10 09:503.4509-0.0026
      22.10 09:403.4535+0.0034
      22.10 09:303.4501+0.0076
      22.10 09:203.4425-0.0016
      22.10 09:103.4441+0.0085
      22.10 09:003.4356-0.0008
      22.10 08:503.4364+0.0012
      22.10 08:403.4352+0.0038
      22.10 08:303.4314-0.0059
      22.10 08:203.4373+0.0127
      22.10 08:103.4246+0.0043
      22.10 08:033.4203+0.0015
      22.10 08:003.4188-0.0059
      22.10 07:503.4247-0.001
      22.10 07:403.4257+0.0122
      22.10 07:303.4135-0.0041
      22.10 07:203.4176-0.0054
      22.10 07:103.423-0.0048
      22.10 07:003.4278+0.0006
      22.10 06:503.4272-0.0025
      22.10 06:403.4297+0.003
      22.10 06:303.4267+0.0017
      22.10 06:203.425+0.0062
      22.10 06:103.4188+0.0065
      22.10 06:033.4123-0.004
      22.10 06:003.4163-0.0191
      22.10 05:503.4354-0.0143
      22.10 05:403.4497-0.0043
      22.10 05:303.454-0.0075
      22.10 05:203.4615+0.0066
      22.10 05:103.4549+0.0009
      22.10 05:003.454+0.0074
      22.10 04:503.4466+0.0063
      22.10 04:403.4403-0.0024
      22.10 04:303.4427+0.0108
      22.10 04:203.4319+0.0095
      22.10 04:103.4224+0.0096
      22.10 04:033.4128-0.0043
      22.10 04:003.4171+0.0197
      22.10 03:503.3974+0.0128
      22.10 03:403.3846-0.0399
      22.10 03:303.4245-0.013
      22.10 03:203.4375+0.0032
      22.10 03:103.4343+0.009
      22.10 03:003.4253+0.0005
      22.10 02:503.4248+0.0028
      22.10 02:403.422-0.0147
      22.10 02:303.4367-0.0029
      22.10 02:203.4396-0.0013
      22.10 02:103.4409-0.0135
      22.10 02:033.4544-0.0014
      22.10 02:003.4558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3846
      макс: 4.1301
      за неделю:
      4.0416  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:204.0416+0.0037
      23.10 00:503.9913+0.0295
      22.10 23:503.9345+0.0015
      22.10 22:503.8302+0.0185
      22.10 21:503.8033-0.0137
      22.10 20:503.9508-0.0715
      22.10 19:503.9705-0.0009
      22.10 18:504.0411+0.0389
      22.10 17:504.0599+0.0404
      22.10 16:504.0216-0.041
      22.10 15:504.0999+0.0129
      22.10 14:503.8243-0.036
      22.10 13:503.718-0.0224
      22.10 12:503.7319+0.0078
      22.10 11:503.6194-0.015
      22.10 10:503.4491-0.0058
      22.10 09:503.4509-0.0008
      22.10 08:503.4364-0.0059
      22.10 07:503.4247+0.0006
      22.10 06:503.4272-0.0191
      22.10 05:503.4354+0.0074
      22.10 04:503.4466+0.0197
      22.10 03:503.3974+0.0005
      22.10 02:503.4248-0.0003
      22.10 01:503.4561+0.0006
      22.10 00:503.4549-0.0003
      21.10 23:503.455+0.0244
      21.10 22:503.4447+0.0025
      21.10 21:503.4243+0.0022
      21.10 20:503.4531+0.0066
      21.10 19:503.422+0.0069
      21.10 18:503.4278-0.0047
      21.10 17:503.4422-0.0124
      21.10 16:503.4389+0.0084
      21.10 15:503.4956-0.0006
      21.10 14:503.5106+0.0002
      21.10 13:503.5274+0.0206
      21.10 12:503.5272-0.0346
      21.10 11:503.5136+0.0123
      21.10 10:503.604-0.005
      21.10 09:503.6764+0.0025
      21.10 08:503.6033+0.011
      21.10 07:503.5542+0.0057
      21.10 06:503.5383+0.0099
      21.10 05:503.5839-0.0094
      21.10 04:503.6567-0.0089
      21.10 03:503.6858+0.0281
      21.10 02:503.6488+0.0208
      21.10 01:503.6091+0.0052
      21.10 00:503.5641-0.0285
      20.10 23:503.6636-0.0036
      20.10 22:503.583-0.0114
      20.10 21:503.6602+0.0034
      20.10 20:503.6138-0.0464
      20.10 19:503.6267+0.0016
      20.10 18:503.644-0.0182
      20.10 17:503.7288-0.0111
      20.10 16:503.7458+0.0303
      20.10 15:503.6684-0.0008
      20.10 14:503.6069-0.0066
      20.10 13:503.5904-0.0144
      20.10 12:503.606+0.0094
      20.10 11:503.5728-0.0022
      20.10 10:503.5659+0.0107
      20.10 09:503.5717-0.0005
      20.10 08:503.4994-0.0071
      20.10 07:503.5154+0.0079
      20.10 06:503.5258-0.0312
      20.10 05:503.616-0.0015
      20.10 04:503.6592-0.0074
      20.10 03:503.6699-0.0268
      20.10 02:503.6999-0.0093
      20.10 01:503.661-0.0091
      20.10 00:503.6819-0.0127
      19.10 23:503.6374-0.0009
      19.10 22:503.6476+0.0008
      19.10 21:503.6338-0.0268
      19.10 20:503.6605-0.0141
      19.10 19:503.6665+0.019
      19.10 18:503.6328+0.0029
      19.10 17:503.6339+0.0279
      19.10 16:503.5516+0.001
      19.10 15:503.5707+0.0076
      19.10 14:503.6735-0.0135
      19.10 13:503.7136-0.0072
      19.10 12:503.734+0.0112
      19.10 11:503.7649+0.0041
      19.10 10:503.7244-0.0103
      19.10 09:503.7497+0.0023
      19.10 08:503.7938+0.0401
      19.10 07:503.7403-0.0085
      19.10 06:503.7843-0.0084
      19.10 05:503.7928+0.0271
      19.10 04:503.7909-0.0252
      19.10 03:503.8277+0.0219
      19.10 02:503.8636+0.0013
      19.10 01:503.8085-0.0485
      19.10 00:503.8519+0.0112
      18.10 23:503.7729-0.0103
      18.10 22:503.8084-0.0249
      18.10 21:503.8276+0.008
      18.10 20:503.8168+0.0641
      18.10 19:503.7598+0.0082
      18.10 18:503.7972-0.0006
      18.10 17:503.6899-0.0208
      18.10 16:503.7611-0.0352
      18.10 15:503.7319-0.0108
      18.10 14:503.8319+0.0443
      18.10 13:503.8327-0.0114
      18.10 12:503.8839+0.0113
      18.10 11:503.8672+0.008
      18.10 10:503.8308-0.0217
      18.10 09:503.8538+0.0259
      18.10 08:503.752-0.0126
      18.10 07:503.7933-0.0009
      18.10 06:503.7047-0.0039
      18.10 05:503.8264+0.0864
      18.10 04:503.5737+0.0559
      18.10 03:503.5769+0.0051
      18.10 02:503.5992+0.0148
      18.10 01:503.5758+0.0302
      18.10 00:503.6012-0.0165
      17.10 23:503.6078+0.0693
      17.10 22:503.5999-0.114
      17.10 21:503.6479+0.0327
      17.10 20:503.6521+0.0115
      17.10 19:503.5898-0.0012
      17.10 18:503.597+0.0449
      17.10 17:503.4766-0.0114
      17.10 16:503.5374+0.0391
      17.10 15:503.4811+0.003
      17.10 14:503.4581+0.0122
      17.10 13:503.4475-0.0022
      17.10 12:503.6103+0.0622
      17.10 11:503.5662+0.0189
      17.10 10:503.6084-0.0312
      17.10 09:503.6932-0.0226
      17.10 08:503.645+0.0182
      17.10 07:503.5986+0.0085
      17.10 06:503.593-0.0167
      17.10 05:503.5844+0.0596
      17.10 04:503.514-0.0474
      17.10 03:503.5847-0.0175
      17.10 02:503.5702+0.0141
      17.10 01:503.6017-0.0322
      17.10 00:503.633-0.0002
      16.10 23:503.6547+0.0044
      16.10 22:503.5092+0.0116
      16.10 21:503.5103-0.0201
      16.10 20:503.6352-0.0355
      16.10 19:503.5847+0.0019
      16.10 18:503.5671+0.0015
      16.10 17:503.5093+0.0577
      16.10 16:503.498+0.1056
      16.10 15:503.4376-0.0231
      16.10 14:503.702-0.0029
      16.10 13:503.6945-0.0299
      16.10 12:503.7741-0.0078
      16.10 11:503.7541+0.0102
      16.10 10:503.702-0.0214
      16.10 09:503.5857-0.0081
      16.10 08:503.6746-0.0135
      16.10 07:503.5965+0.008
      16.10 06:503.6922-0.0014
      16.10 05:503.6569+0.0022
      16.10 04:503.7098-0.0066
      16.10 03:503.7046+0.0091
      16.10 02:503.9809-0.0249
      16.10 01:503.9353
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20243.5114-0.1032
      20.10.20243.6146-0.0822
      19.10.20243.6968-0.0922
      18.10.20243.789+0.2105
      17.10.20243.5785-0.0417
      16.10.20243.6202-0.3541
      15.10.20243.9743-0.2396
      14.10.20244.2139+0.1557
      13.10.20244.0582-0.2983
      12.10.20244.3565-0.238
      11.10.20244.5945+4.5945
      08.10.20240+4.5945
      07.10.20240+4.5945
      06.10.20240+4.5945
      05.10.20240+4.5945
      04.10.20240+4.5945
      03.10.20240+4.5945
      02.10.20240+4.5945
      01.10.20240+4.5945
      30.09.20240+4.5945
      29.09.20240+4.5945
      28.09.20240+4.5945
      27.09.20240+4.5945
      26.09.20240+4.5945
      25.09.20240+4.5945
      24.09.20240+4.5945
      23.09.20240+4.5945
      22.09.20240+4.5945
      21.09.20240
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20243.5114-0.1032
      20.10.20243.6146-0.0822
      19.10.20243.6968-0.0922
      18.10.20243.789+0.2105
      17.10.20243.5785-0.0417
      16.10.20243.6202-0.3541
      15.10.20243.9743-0.2396
      14.10.20244.2139+0.1557
      13.10.20244.0582-0.2983
      12.10.20244.3565-0.238
      11.10.20244.5945+4.5945
      08.10.20240+4.5945
      07.10.20240+4.5945
      06.10.20240+4.5945
      05.10.20240+4.5945
      04.10.20240+4.5945
      03.10.20240+4.5945
      02.10.20240+4.5945
      01.10.20240+4.5945
      30.09.20240+4.5945
      29.09.20240+4.5945
      28.09.20240+4.5945
      27.09.20240+4.5945
      26.09.20240+4.5945
      25.09.20240+4.5945
      24.09.20240+4.5945
      23.09.20240+4.5945
      22.09.20240+4.5945
      21.09.20240+4.5945
      20.09.20240+4.5945
      19.09.20240+4.5945
      18.09.20240+4.5945
      17.09.20240+4.5945
      16.09.20240+4.5945
      15.09.20240+4.5945
      14.09.20240+4.5945
      13.09.20240+4.5945
      12.09.20240+4.5945
      11.09.20240+4.5945
      10.09.20240+4.5945
      09.09.20240+4.5945
      08.09.20240+4.5945
      07.09.20240+4.5945
      06.09.20240+4.5945
      05.09.20240+4.5945
      04.09.20240+4.5945
      03.09.20240+4.5945
      02.09.20240+4.5945
      01.09.20240+4.5945
      31.08.20240+4.5945
      30.08.20240+4.5945
      29.08.20240+4.5945
      28.08.20240+4.5945
      27.08.20240+4.5945
      26.08.20240+4.5945
      25.08.20240+4.5945
      24.08.20240+4.5945
      23.08.20240+4.5945
      22.08.20240+4.5945
      21.08.20240+4.5945
      20.08.20240+4.5945
      19.08.20240+4.5945
      18.08.20240+4.5945
      17.08.20240+4.5945
      16.08.20240+4.5945
      15.08.20240+4.5945
      14.08.20240+4.5945
      13.08.20240+4.5945
      12.08.20240+4.5945
      11.08.20240+4.5945
      10.08.20240+4.5945
      09.08.20240+4.5945
      08.08.20240+4.5945
      07.08.20240+4.5945
      06.08.20240+4.5945
      05.08.20240+4.5945
      04.08.20240+4.5945
      03.08.20240+4.5945
      02.08.20240+4.5945
      01.08.20240+4.5945
      31.07.20240+4.5945
      30.07.20240+4.5945
      29.07.20240+4.5945
      28.07.20240+4.5945
      27.07.20240+4.5945
      26.07.20240+4.5945
      25.07.20240+4.5945
      24.07.20240+4.5945
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.