Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Non-Playable Coin

Курс Non-Playable Coin (NPC) к Bitcoin (BTC)

Обновлено: 29.10.2026 14:50:02Non-Playable Coin

=
Калькулятор NPC - BTC / Обратный расчет: курс Bitcoin к Non-Playable Coin
0
10010

Графики

Динамика изменения курса non-playable coin относительно bitcoin, за 1 NPC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.042E-7
    макс: 2.156E-7
    за сутки:
      2.051E-7

    Таблица изменений курса non-playable coin : показать

    ДатаКурс+/-
    29.10 14:502.051E-7-1.0E-10
    29.10 14:402.052E-7-4.0E-10
    29.10 14:302.056E-7-6.0E-10
    29.10 14:202.062E-7-3.0E-10
    29.10 14:102.065E-7+2.0E-10
    29.10 14:002.063E-7+3.0E-10
    29.10 13:502.06E-7+4.0E-10
    29.10 13:402.056E-7+6.0E-10
    29.10 13:302.05E-7+1.0E-10
    29.10 13:202.049E-7+3.0E-10
    29.10 13:102.046E-7-6.0E-10
    29.10 13:032.052E-7+1.0E-10
    29.10 13:002.051E-7-2.0E-10
    29.10 12:502.053E-7-
    29.10 12:402.053E-7+3.0E-10
    29.10 12:302.05E-7+2.0E-10
    29.10 12:202.048E-7-8.0E-10
    29.10 12:102.056E-7-2.0E-10
    29.10 12:002.058E-7-3.0E-10
    29.10 11:502.061E-7+6.0E-10
    29.10 11:402.055E-7+1.3E-9
    29.10 11:302.042E-7-5.0E-10
    29.10 11:202.047E-7-7.0E-10
    29.10 11:102.054E-7+8.0E-10
    29.10 11:032.046E-7-1.0E-10
    29.10 11:002.047E-7-4.0E-10
    29.10 10:502.051E-7+1.0E-10
    29.10 10:402.05E-7+1.0E-10
    29.10 10:302.049E-7-5.0E-10
    29.10 10:202.054E-7-1.0E-10
    29.10 10:102.055E-7-9.9999999999981E-11
    29.10 10:002.056E-7-3.0E-10
    29.10 09:502.059E-7-8.0E-10
    29.10 09:402.067E-7-7.0E-10
    29.10 09:302.074E-7-6.0E-10
    29.10 09:202.08E-7-
    29.10 09:102.08E-7-2.0E-10
    29.10 09:032.082E-7+1.0E-10
    29.10 09:002.081E-7+2.0E-10
    29.10 08:502.079E-7-1.0E-10
    29.10 08:402.08E-7+1.0E-10
    29.10 08:302.079E-7+3.0E-10
    29.10 08:202.076E-7+7.0E-10
    29.10 08:102.069E-7+6.0E-10
    29.10 08:002.063E-7+5.0E-10
    29.10 07:502.058E-7-6.0E-10
    29.10 07:402.064E-7-1.0E-10
    29.10 07:302.065E-7-4.0E-10
    29.10 07:202.069E-7-5.0E-10
    29.10 07:102.074E-7-1.0E-10
    29.10 07:032.075E-7+4.0E-10
    29.10 07:002.071E-7-3.0E-10
    29.10 06:502.074E-7-4.0E-10
    29.10 06:402.078E-7+4.0E-10
    29.10 06:302.074E-7-2.0E-10
    29.10 06:202.076E-7+3.0E-10
    29.10 06:102.073E-7-9.0E-10
    29.10 06:002.082E-7-2.1E-9
    29.10 05:502.103E-7-
    29.10 05:402.103E-7+4.0E-10
    29.10 05:302.099E-7-2.0E-10
    29.10 05:202.101E-7-4.0E-10
    29.10 05:102.105E-7-2.1E-9
    29.10 05:032.126E-7-
    29.10 05:002.126E-7+7.0E-10
    29.10 04:502.119E-7-9.9999999999981E-11
    29.10 04:402.12E-7-1.4E-9
    29.10 04:302.134E-7+3.0E-10
    29.10 04:202.131E-7-2.0E-10
    29.10 04:102.133E-7+3.0E-10
    29.10 04:002.13E-7+2.0E-10
    29.10 03:502.128E-7-2.0E-10
    29.10 03:402.13E-7+3.0E-10
    29.10 03:302.127E-7+2.0E-10
    29.10 03:202.125E-7+1.0E-10
    29.10 03:102.124E-7+1.0E-10
    29.10 03:032.123E-7-
    29.10 03:002.123E-7-1.0E-10
    29.10 02:502.124E-7-
    29.10 02:402.124E-7-
    29.10 02:302.124E-7-
    29.10 02:202.124E-7-1.0E-10
    29.10 02:102.125E-7-
    29.10 02:002.125E-7+2.0E-10
    29.10 01:502.123E-7-1.0E-10
    29.10 01:402.124E-7-3.0E-10
    29.10 01:302.127E-7+3.0E-10
    29.10 01:202.124E-7+2.0E-10
    29.10 01:102.122E-7+4.0E-10
    29.10 01:032.118E-7+1.0E-10
    29.10 01:002.117E-7-8.0E-10
    29.10 00:502.125E-7+5.0E-10
    29.10 00:402.12E-7-1.0E-10
    29.10 00:302.121E-7+8.0E-10
    29.10 00:202.113E-7+6.0E-10
    29.10 00:102.107E-7-3.0E-10
    29.10 00:002.11E-7-1.1E-9
    28.10 23:502.121E-7+2.0E-10
    28.10 23:402.119E-7-2.0E-10
    28.10 23:302.121E-7+1.0E-10
    28.10 23:202.12E-7+6.0E-10
    28.10 23:102.114E-7+2.6E-9
    28.10 23:032.088E-7-3.0E-10
    28.10 23:002.091E-7-3.0E-10
    28.10 22:502.094E-7-
    28.10 22:402.094E-7-9.9999999999981E-11
    28.10 22:302.095E-7-5.0E-10
    28.10 22:202.1E-7-1.0E-10
    28.10 22:102.101E-7-3.0E-10
    28.10 22:002.104E-7+6.0E-10
    28.10 21:502.098E-7+3.0E-10
    28.10 21:402.095E-7+8.0E-10
    28.10 21:302.087E-7-
    28.10 21:202.087E-7-1.0E-9
    28.10 21:102.097E-7+2.0E-10
    28.10 21:032.095E-7+2.0E-10
    28.10 21:002.093E-7-7.0E-10
    28.10 20:502.1E-7+5.0E-10
    28.10 20:402.095E-7-6.0E-10
    28.10 20:302.101E-7-1.1E-9
    28.10 20:202.112E-7-9.9999999999981E-11
    28.10 20:102.113E-7+3.0E-10
    28.10 20:002.11E-7-6.0E-10
    28.10 19:502.116E-7+9.9999999999981E-11
    28.10 19:402.115E-7-3.0E-10
    28.10 19:302.118E-7+2.0E-10
    28.10 19:202.116E-7-2.0E-10
    28.10 19:102.118E-7+5.0E-10
    28.10 19:032.113E-7-2.0E-10
    28.10 19:002.115E-7-9.0E-10
    28.10 18:502.124E-7-1.0E-10
    28.10 18:402.125E-7+1.0E-10
    28.10 18:302.124E-7+9.0E-10
    28.10 18:202.115E-7+6.0E-10
    28.10 18:102.109E-7+1.0E-9
    28.10 18:002.099E-7+9.9999999999981E-11
    28.10 17:502.098E-7+2.0E-10
    28.10 17:402.096E-7-8.0E-10
    28.10 17:302.104E-7-2.7E-9
    28.10 17:202.131E-7-2.0E-10
    28.10 17:102.133E-7-9.9999999999981E-11
    28.10 17:032.134E-7+2.0E-10
    28.10 17:002.132E-7-1.3E-9
    28.10 16:502.145E-7+1.3E-9
    28.10 16:402.132E-7-5.0E-10
    28.10 16:302.137E-7+9.9999999999981E-11
    28.10 16:202.136E-7-3.0E-10
    28.10 16:102.139E-7+8.0E-10
    28.10 16:002.131E-7-9.0E-10
    28.10 15:502.14E-7-5.0E-10
    28.10 15:402.145E-7+1.0E-10
    28.10 15:302.144E-7-3.0E-10
    28.10 15:202.147E-7-9.0E-10
    28.10 15:102.156E-7+6.0E-10
    28.10 15:032.15E-7+6.0E-10
    28.10 15:002.144E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.042E-7
    макс: 2.223E-7
    за неделю:
      2.051E-7

    Таблица изменений курса non-playable coin : показать

    ДатаКурс+/-
    29.10 14:502.051E-7+3.0E-10
    29.10 13:502.06E-7-2.0E-10
    29.10 12:502.053E-7-3.0E-10
    29.10 11:502.061E-7-4.0E-10
    29.10 10:502.051E-7-3.0E-10
    29.10 09:502.059E-7+2.0E-10
    29.10 08:502.079E-7+5.0E-10
    29.10 07:502.058E-7-3.0E-10
    29.10 06:502.074E-7-2.1E-9
    29.10 05:502.103E-7+7.0E-10
    29.10 04:502.119E-7+2.0E-10
    29.10 03:502.128E-7-1.0E-10
    29.10 02:502.124E-7+2.0E-10
    29.10 01:502.123E-7-8.0E-10
    29.10 00:502.125E-7-1.1E-9
    28.10 23:502.121E-7-3.0E-10
    28.10 22:502.094E-7+6.0E-10
    28.10 21:502.098E-7-7.0E-10
    28.10 20:502.1E-7-6.0E-10
    28.10 19:502.116E-7-9.0E-10
    28.10 18:502.124E-7+9.9999999999981E-11
    28.10 17:502.098E-7-1.3E-9
    28.10 16:502.145E-7-9.0E-10
    28.10 15:502.14E-7+9.0E-10
    28.10 14:502.135E-7+1.2E-9
    28.10 13:502.139E-7+9.9999999999981E-11
    28.10 12:502.143E-7+1.9E-9
    28.10 11:502.123E-7-4.0E-10
    28.10 10:502.12E-7+9.9999999999981E-11
    28.10 09:502.122E-7-4.0E-10
    28.10 08:502.118E-7-1.0E-10
    28.10 07:502.117E-7+5.0E-10
    28.10 06:502.109E-7-3.0E-10
    28.10 05:502.12E-7-
    28.10 04:502.12E-7+4.0E-10
    28.10 03:502.132E-7+6.0E-10
    28.10 02:502.119E-7-2.0E-10
    28.10 01:502.121E-7+2.5E-9
    28.10 00:502.095E-7-9.9999999999981E-11
    27.10 23:502.081E-7-3.0E-10
    27.10 22:502.059E-7+1.0E-10
    27.10 21:502.054E-7-
    27.10 20:502.063E-7-1.1E-9
    27.10 19:502.071E-7-4.0E-10
    27.10 18:502.065E-7-2.0E-10
    27.10 17:502.093E-7+8.0E-10
    27.10 16:502.086E-7-7.0E-10
    27.10 15:502.096E-7-1.0E-10
    27.10 14:502.076E-7+3.0E-10
    27.10 13:502.071E-7-2.0E-10
    27.10 12:502.085E-7+9.9999999999981E-11
    27.10 11:502.084E-7+5.0E-10
    27.10 10:502.086E-7-1.0E-10
    27.10 09:502.083E-7+9.9999999999981E-11
    27.10 08:502.073E-7-
    27.10 07:502.086E-7+3.0E-10
    27.10 06:502.088E-7+6.0E-10
    27.10 05:502.096E-7+7.0E-10
    27.10 04:502.089E-7+3.0E-10
    27.10 03:502.087E-7-1.0E-10
    27.10 02:502.089E-7-9.0E-10
    27.10 01:502.086E-7+9.9999999999981E-11
    27.10 00:502.087E-7-1.0E-10
    26.10 23:502.08E-7+1.0E-10
    26.10 22:502.078E-7-1.0E-10
    26.10 21:502.083E-7-9.0E-10
    26.10 20:502.088E-7-1.1E-9
    26.10 19:502.102E-7+1.5E-9
    26.10 18:502.104E-7+1.2E-9
    26.10 17:502.085E-7-6.0E-10
    26.10 16:502.098E-7+3.0E-10
    26.10 15:502.123E-7+4.0E-10
    26.10 14:502.11E-7+9.0E-10
    26.10 13:502.095E-7+4.0E-10
    26.10 12:502.095E-7+6.0E-10
    26.10 11:502.093E-7-
    26.10 10:502.111E-7-5.0E-10
    26.10 09:502.122E-7-3.0E-10
    26.10 08:502.129E-7-4.0E-10
    26.10 07:502.131E-7+9.9999999999981E-11
    26.10 06:502.14E-7-2.0E-10
    26.10 05:502.15E-7-5.0E-10
    26.10 04:502.154E-7-4.0E-10
    26.10 03:502.158E-7-1.4E-9
    26.10 02:502.166E-7+1.2E-9
    26.10 01:502.161E-7+7.0E-10
    26.10 00:502.155E-7-9.0E-10
    25.10 23:502.164E-7+3.0E-10
    25.10 22:502.168E-7+6.0E-10
    25.10 21:502.163E-7-2.0E-10
    25.10 20:502.122E-7-1.4E-9
    25.10 19:502.132E-7-9.9999999999981E-11
    25.10 18:502.13E-7-3.0E-10
    25.10 17:502.133E-7+5.0E-10
    25.10 16:502.123E-7-4.0E-10
    25.10 15:502.126E-7+3.0E-10
    25.10 14:502.121E-7-9.9999999999981E-11
    25.10 13:502.137E-7-9.9999999999981E-11
    25.10 12:502.141E-7-7.0E-10
    25.10 11:502.149E-7+9.9999999999981E-11
    25.10 10:502.157E-7-2.0E-10
    25.10 09:502.17E-7-8.0E-10
    25.10 08:502.188E-7-
    25.10 07:502.177E-7+9.9999999999981E-11
    25.10 06:502.179E-7-4.0E-10
    25.10 05:502.18E-7+9.9999999999981E-11
    25.10 04:502.175E-7+1.0E-10
    25.10 03:502.171E-7+1.0E-10
    25.10 02:502.162E-7-1.0E-10
    25.10 01:502.167E-7-1.0E-10
    25.10 00:502.139E-7+3.0E-10
    24.10 23:502.132E-7+9.9999999999981E-11
    24.10 22:502.129E-7-4.0E-10
    24.10 21:502.13E-7+4.0E-10
    24.10 20:502.125E-7+1.1E-9
    24.10 19:502.122E-7-3.0E-10
    24.10 18:502.114E-7-6.0E-10
    24.10 17:502.146E-7+1.3E-9
    24.10 16:502.159E-7-7.0E-10
    24.10 15:502.165E-7-
    24.10 14:502.17E-7+7.0E-10
    24.10 13:502.161E-7-1.6E-9
    24.10 12:502.162E-7-2.0E-10
    24.10 11:502.189E-7+9.9999999999981E-11
    24.10 10:502.203E-7-
    24.10 09:502.209E-7-3.0E-10
    24.10 08:502.214E-7-5.0E-10
    24.10 07:502.22E-7+3.0E-10
    24.10 06:502.22E-7-
    24.10 05:502.217E-7-1.0E-10
    24.10 04:502.221E-7-9.9999999999981E-11
    24.10 03:502.222E-7+1.4E-9
    24.10 02:502.195E-7-3.4E-9
    24.10 01:502.221E-7+3.0E-10
    24.10 00:502.222E-7+1.1E-9
    23.10 23:502.204E-7-2.0E-10
    23.10 22:502.187E-7-8.0E-10
    23.10 21:502.185E-7-
    23.10 20:502.185E-7-
    23.10 19:502.173E-7+4.0E-10
    23.10 18:502.156E-7-4.0E-10
    23.10 17:502.166E-7+8.0E-10
    23.10 16:502.184E-7+1.0E-10
    23.10 15:502.18E-7+1.1E-9
    23.10 14:502.175E-7-
    23.10 13:502.188E-7-1.0E-10
    23.10 12:502.185E-7+3.0E-10
    23.10 11:502.198E-7+5.0E-10
    23.10 10:502.202E-7+9.9999999999981E-11
    23.10 09:502.203E-7-2.0E-10
    23.10 08:502.21E-7+6.0E-10
    23.10 07:502.199E-7+3.0E-10
    23.10 06:502.219E-7-1.0E-10
    23.10 05:502.198E-7+9.0E-10
    23.10 04:502.201E-7+3.0E-10
    23.10 03:502.202E-7-4.0E-10
    23.10 02:502.208E-7-1.0E-10
    23.10 01:502.213E-7-
    23.10 00:502.214E-7-2.0E-10
    22.10 23:502.218E-7-3.0E-10
    22.10 22:502.219E-7+2.6E-9
    22.10 21:502.187E-7-1.5E-9
    22.10 20:502.204E-7-2.4E-9
    22.10 19:502.207E-7-2.0E-10
    22.10 18:502.205E-7-1.0E-10
    22.10 17:502.221E-7-5.0E-10
    22.10 16:502.223E-7+7.0E-10
    22.10 15:502.202E-7
  • * на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.
    мин: 2.042E-7
    макс: 2.711E-7
    за месяц:
      2.051E-7
    Таблица изменений курса non-playable coin : показать
    ДатаКурс+/-
    28.10.20262.121E-7+3.7E-9
    27.10.20262.084E-7-2.5E-9
    26.10.20262.109E-7-4.4E-9
    25.10.20262.153E-7-1.9E-9
    24.10.20262.172E-7-2.2E-9
    23.10.20262.194E-7-3.2E-9
    22.10.20262.226E-7-6.6E-9
    21.10.20262.292E-7+3.3E-9
    20.10.20262.259E-7-
    19.10.20262.259E-7-2.3E-9
    18.10.20262.282E-7-8.5E-9
    17.10.20262.367E-7-3.8E-9
    16.10.20262.405E-7+1.34E-8
    15.10.20262.271E-7-3.1E-9
    14.10.20262.302E-7-1.23E-8
    13.10.20262.425E-7-1.38E-8
    12.10.20262.563E-7-7.3E-9
    11.10.20262.636E-7-7.0E-10
    10.10.20262.643E-7+4.0E-9
    09.10.20262.603E-7+9.4E-9
    08.10.20262.509E-7-6.3E-9
    07.10.20262.572E-7+1.01E-8
    06.10.20262.471E-7+2.4E-9
    05.10.20262.447E-7-1.16E-8
    04.10.20262.563E-7+1.8E-9
    03.10.20262.545E-7-5.0E-9
    02.10.20262.595E-7+5.3E-9
    01.10.20262.542E-7-4.3E-9
    30.09.20262.585E-7-1.26E-8
    29.09.20262.711E-7+1.03E-8
    28.09.20262.608E-7
  • * на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.
    мин: 8.015E-8
    макс: 2.938E-7
    за квартал:
    2.051E-7  
    Таблица изменений курса non-playable coin : показать
    ДатаКурс+/-
    28.10.20262.121E-7+3.7E-9
    27.10.20262.084E-7-2.5E-9
    26.10.20262.109E-7-4.4E-9
    25.10.20262.153E-7-1.9E-9
    24.10.20262.172E-7-2.2E-9
    23.10.20262.194E-7-3.2E-9
    22.10.20262.226E-7-6.6E-9
    21.10.20262.292E-7+3.3E-9
    20.10.20262.259E-7-
    19.10.20262.259E-7-2.3E-9
    18.10.20262.282E-7-8.5E-9
    17.10.20262.367E-7-3.8E-9
    16.10.20262.405E-7+1.34E-8
    15.10.20262.271E-7-3.1E-9
    14.10.20262.302E-7-1.23E-8
    13.10.20262.425E-7-1.38E-8
    12.10.20262.563E-7-7.3E-9
    11.10.20262.636E-7-7.0E-10
    10.10.20262.643E-7+4.0E-9
    09.10.20262.603E-7+9.4E-9
    08.10.20262.509E-7-6.3E-9
    07.10.20262.572E-7+1.01E-8
    06.10.20262.471E-7+2.4E-9
    05.10.20262.447E-7-1.16E-8
    04.10.20262.563E-7+1.8E-9
    03.10.20262.545E-7-5.0E-9
    02.10.20262.595E-7+5.3E-9
    01.10.20262.542E-7-4.3E-9
    30.09.20262.585E-7-1.26E-8
    29.09.20262.711E-7+1.03E-8
    28.09.20262.608E-7-1.15E-8
    27.09.20262.723E-7+6.1E-9
    25.09.20262.662E-7-5.9E-9
    24.09.20262.721E-7-4.3E-9
    23.09.20262.764E-7+4.1E-9
    22.09.20262.723E-7-2.15E-8
    21.09.20262.938E-7+6.1E-9
    20.09.20262.877E-7-4.1E-9
    19.09.20262.918E-7+9.0E-10
    18.09.20262.909E-7+1.12E-8
    17.09.20262.797E-7+1.33E-8
    16.09.20262.664E-7-6.7E-9
    15.09.20262.731E-7-8.2E-9
    14.09.20262.813E-7+1.86E-8
    13.09.20262.627E-7+8.0E-10
    12.09.20262.619E-7+1.39E-8
    11.09.20262.48E-7+2.5E-9
    10.09.20262.455E-7-5.9E-9
    09.09.20262.514E-7+9.9E-9
    08.09.20262.415E-7-5.9E-9
    07.09.20262.474E-7-7.2E-9
    06.09.20262.546E-7-1.0E-8
    05.09.20262.646E-7+1.1E-8
    04.09.20262.536E-7+2.29E-8
    03.09.20262.307E-7+1.52E-8
    02.09.20262.155E-7+1.9E-9
    01.09.20262.136E-7+4.1E-9
    31.08.20262.095E-7-9.4E-9
    30.08.20262.189E-7-4.9E-9
    29.08.20262.238E-7+1.18E-8
    28.08.20262.12E-7-2.4E-9
    27.08.20262.144E-7+3.84E-8
    26.08.20261.76E-7+1.43E-8
    25.08.20261.617E-7+3.29E-8
    23.08.20261.288E-7+2.01E-8
    22.08.20261.087E-7+6.8E-9
    21.08.20261.019E-7+8.24E-9
    20.08.20269.366E-8+1.268E-8
    19.08.20268.098E-8+5.7E-10
    18.08.20268.041E-8+2.6E-10
    17.08.20268.015E-8-2.11E-9
    16.08.20268.226E-8-7.7E-10
    15.08.20268.303E-8+5.1E-10
    14.08.20268.252E-8+5.0000000000004E-11
    13.08.20268.247E-8-1.15E-9
    12.08.20268.362E-8-1.01E-9
    11.08.20268.463E-8-1.55E-9
    10.08.20268.618E-8-1.27E-9
    09.08.20268.745E-8-5.5E-10
    08.08.20268.8E-8+1.19E-9
    07.08.20268.681E-8-2.5E-9
    06.08.20268.931E-8+1.6E-10
    05.08.20268.915E-8+2.43E-9
    04.08.20268.672E-8+4.7E-10
    03.08.20268.625E-8+1.32E-9
    02.08.20268.493E-8+7.6E-10
    01.08.20268.417E-8-1.69E-9
    31.07.20268.586E-8-2.64E-9
    30.07.20268.85E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот