Курсы криптовалют к Non-Playable Coin

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Non-Playable Coin » Tether USDt

Курс Non-Playable Coin (NPC) к Tether USDt (USDT)

Обновлено: 29.10.2026 11:20:01 Non-Playable Coin


	=
Калькулятор NPC - USDT / Обратный расчет: курс Tether USDt к Non-Playable Coin

Графики

Динамика изменения курса non-playable coin относительно tether usdt, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01635

макс: 0.01753

за сутки:

0.01639

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
29.10 11:20	0.01639	-3.0E-5
29.10 11:10	0.01642	+7.0E-5
29.10 11:03	0.01635	-
29.10 11:00	0.01635	-3.0E-5
29.10 10:50	0.01638	-
29.10 10:40	0.01638	+1.0E-5
29.10 10:30	0.01637	-4.0E-5
29.10 10:20	0.01641	-1.0E-5
29.10 10:10	0.01642	-2.0E-5
29.10 10:00	0.01644	-2.0E-5
29.10 09:50	0.01646	-9.0E-5
29.10 09:40	0.01655	-6.0E-5
29.10 09:30	0.01661	-5.0E-5
29.10 09:20	0.01666	-3.0E-5
29.10 09:10	0.01669	-2.0E-5
29.10 09:03	0.01671	+1.0E-5
29.10 09:00	0.0167	-
29.10 08:50	0.0167	-1.0E-5
29.10 08:40	0.01671	-
29.10 08:30	0.01671	-
29.10 08:20	0.01671	+8.0E-5
29.10 08:10	0.01663	+7.0E-5
29.10 08:00	0.01656	+6.0E-5
29.10 07:50	0.0165	-1.0E-5
29.10 07:40	0.01651	+1.0E-5
29.10 07:30	0.0165	-4.0E-5
29.10 07:20	0.01654	-2.0E-5
29.10 07:10	0.01656	-
29.10 07:03	0.01656	+2.0E-5
29.10 07:00	0.01654	-2.0E-5
29.10 06:50	0.01656	-3.0E-5
29.10 06:40	0.01659	+2.0E-5
29.10 06:30	0.01657	-2.0E-5
29.10 06:20	0.01659	+1.0E-5
29.10 06:10	0.01658	-8.0E-5
29.10 06:00	0.01666	-0.00012
29.10 05:50	0.01678	-
29.10 05:40	0.01678	-
29.10 05:30	0.01678	-2.0E-5
29.10 05:20	0.0168	-5.0E-5
29.10 05:10	0.01685	-0.00018
29.10 05:03	0.01703	-
29.10 05:00	0.01703	-2.0E-5
29.10 04:50	0.01705	-6.0E-5
29.10 04:40	0.01711	-0.00015
29.10 04:30	0.01726	-
29.10 04:20	0.01726	-1.0E-5
29.10 04:10	0.01727	-1.0E-5
29.10 04:00	0.01728	-
29.10 03:50	0.01728	-
29.10 03:40	0.01728	-
29.10 03:30	0.01728	-
29.10 03:20	0.01728	-
29.10 03:10	0.01728	+1.0E-5
29.10 03:03	0.01727	-
29.10 03:00	0.01727	-
29.10 02:50	0.01727	-
29.10 02:40	0.01727	-
29.10 02:30	0.01727	-
29.10 02:20	0.01727	-1.0E-5
29.10 02:10	0.01728	-
29.10 02:00	0.01728	+1.0E-5
29.10 01:50	0.01727	-
29.10 01:40	0.01727	-1.0E-5
29.10 01:30	0.01728	+3.0E-5
29.10 01:20	0.01725	+1.0E-5
29.10 01:10	0.01724	+1.0E-5
29.10 01:03	0.01723	-
29.10 01:00	0.01723	-5.0E-5
29.10 00:50	0.01728	+6.0E-5
29.10 00:40	0.01722	-2.0E-5
29.10 00:30	0.01724	+5.0E-5
29.10 00:20	0.01719	+6.0E-5
29.10 00:10	0.01713	-2.0E-5
29.10 00:00	0.01715	-4.0E-5
28.10 23:50	0.01719	-1.0E-5
28.10 23:40	0.0172	-1.0E-5
28.10 23:30	0.01721	-1.0E-5
28.10 23:20	0.01722	-1.0E-5
28.10 23:10	0.01723	+0.00017
28.10 23:03	0.01706	+2.0E-5
28.10 23:00	0.01704	+1.0E-5
28.10 22:50	0.01703	+1.0E-5
28.10 22:40	0.01702	+1.0E-5
28.10 22:30	0.01701	-1.0E-5
28.10 22:20	0.01702	-3.0E-5
28.10 22:10	0.01705	-
28.10 22:00	0.01705	+4.0E-5
28.10 21:50	0.01701	+2.0E-5
28.10 21:40	0.01699	+0.00011
28.10 21:30	0.01688	+2.0E-5
28.10 21:20	0.01686	-7.0E-5
28.10 21:10	0.01693	-2.0E-5
28.10 21:03	0.01695	+3.0E-5
28.10 21:00	0.01692	-4.0E-5
28.10 20:50	0.01696	+6.0E-5
28.10 20:40	0.0169	-3.0E-5
28.10 20:30	0.01693	-8.0E-5
28.10 20:20	0.01701	-1.0E-5
28.10 20:10	0.01702	-
28.10 20:00	0.01702	-
28.10 19:50	0.01702	-1.0E-5
28.10 19:40	0.01703	-2.0E-5
28.10 19:30	0.01705	+1.0E-5
28.10 19:20	0.01704	-3.0E-5
28.10 19:10	0.01707	+5.0E-5
28.10 19:03	0.01702	-1.0E-5
28.10 19:00	0.01703	-9.0E-5
28.10 18:50	0.01712	-
28.10 18:40	0.01712	-3.0E-5
28.10 18:30	0.01715	+9.0E-5
28.10 18:20	0.01706	+6.0E-5
28.10 18:10	0.017	+9.0E-5
28.10 18:00	0.01691	-
28.10 17:50	0.01691	+5.0E-5
28.10 17:40	0.01686	-9.0E-5
28.10 17:30	0.01695	-0.00022
28.10 17:20	0.01717	-5.0E-5
28.10 17:10	0.01722	-
28.10 17:03	0.01722	+1.0E-5
28.10 17:00	0.01721	-5.0E-5
28.10 16:50	0.01726	+3.0E-5
28.10 16:40	0.01723	-
28.10 16:30	0.01723	-1.0E-5
28.10 16:20	0.01724	-3.0E-5
28.10 16:10	0.01727	+6.0E-5
28.10 16:00	0.01721	-6.0E-5
28.10 15:50	0.01727	-5.0E-5
28.10 15:40	0.01732	-5.0E-5
28.10 15:30	0.01737	-3.0E-5
28.10 15:20	0.0174	-0.00011
28.10 15:10	0.01751	+3.0E-5
28.10 15:03	0.01748	+4.0E-5
28.10 15:00	0.01744	+6.0E-5
28.10 14:50	0.01738	-3.0E-5
28.10 14:40	0.01741	-1.0E-5
28.10 14:30	0.01742	-1.0E-5
28.10 14:20	0.01743	-4.0E-5
28.10 14:10	0.01747	-6.0E-5
28.10 14:00	0.01753	+8.0E-5
28.10 13:50	0.01745	-2.0E-5
28.10 13:40	0.01747	-2.0E-5
28.10 13:30	0.01749	-1.0E-5
28.10 13:20	0.0175	+2.0E-5
28.10 13:10	0.01748	-
28.10 13:03	0.01748	-
28.10 13:00	0.01748	+1.0E-5
28.10 12:50	0.01747	+4.0E-5
28.10 12:40	0.01743	+1.0E-5
28.10 12:30	0.01742	+1.0E-5
28.10 12:20	0.01741	-4.0E-5
28.10 12:10	0.01745	-1.0E-5
28.10 12:00	0.01746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01635

макс: 0.0182

за неделю:

0.01639

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
29.10 11:20	0.01639	-3.0E-5
29.10 10:50	0.01638	-2.0E-5
29.10 09:50	0.01646	-
29.10 08:50	0.0167	+6.0E-5
29.10 07:50	0.0165	-2.0E-5
29.10 06:50	0.01656	-0.00012
29.10 05:50	0.01678	-2.0E-5
29.10 04:50	0.01705	-
29.10 03:50	0.01728	-
29.10 02:50	0.01727	+1.0E-5
29.10 01:50	0.01727	-5.0E-5
29.10 00:50	0.01728	-4.0E-5
28.10 23:50	0.01719	+1.0E-5
28.10 22:50	0.01703	+4.0E-5
28.10 21:50	0.01701	-4.0E-5
28.10 20:50	0.01696	-
28.10 19:50	0.01702	-9.0E-5
28.10 18:50	0.01712	-
28.10 17:50	0.01691	-5.0E-5
28.10 16:50	0.01726	-6.0E-5
28.10 15:50	0.01727	+6.0E-5
28.10 14:50	0.01738	+8.0E-5
28.10 13:50	0.01745	+1.0E-5
28.10 12:50	0.01747	+0.00014
28.10 11:50	0.01732	-2.0E-5
28.10 10:50	0.01717	-
28.10 09:50	0.01717	-6.0E-5
28.10 08:50	0.01716	-1.0E-5
28.10 07:50	0.01715	+3.0E-5
28.10 06:50	0.01712	-1.0E-5
28.10 05:50	0.01715	+1.0E-5
28.10 04:50	0.01715	+4.0E-5
28.10 03:50	0.01721	+3.0E-5
28.10 02:50	0.01716	-1.0E-5
28.10 01:50	0.01716	+0.00018
28.10 00:50	0.01698	-1.0E-5
27.10 23:50	0.01681	-2.0E-5
27.10 22:50	0.01663	-
27.10 21:50	0.01657	-2.0E-5
27.10 20:50	0.01664	-6.0E-5
27.10 19:50	0.01667	-4.0E-5
27.10 18:50	0.01665	-
27.10 17:50	0.0168	+2.0E-5
27.10 16:50	0.01673	-5.0E-5
27.10 15:50	0.01685	-
27.10 14:50	0.01659	+1.0E-5
27.10 13:50	0.01658	-
27.10 12:50	0.01661	+1.0E-5
27.10 11:50	0.01664	+3.0E-5
27.10 10:50	0.01666	-1.0E-5
27.10 09:50	0.0166	+1.0E-5
27.10 08:50	0.01658	-
27.10 07:50	0.01663	+1.0E-5
27.10 06:50	0.01667	+1.0E-5
27.10 05:50	0.01676	-
27.10 04:50	0.01677	+2.0E-5
27.10 03:50	0.01675	-1.0E-5
27.10 02:50	0.01675	-7.0E-5
27.10 01:50	0.01668	-
27.10 00:50	0.01673	-1.0E-5
26.10 23:50	0.01661	-
26.10 22:50	0.01663	-3.0E-5
26.10 21:50	0.0167	-3.0E-5
26.10 20:50	0.01674	-4.0E-5
26.10 19:50	0.0168	+6.0E-5
26.10 18:50	0.01699	+0.00013
26.10 17:50	0.01673	-0.0001
26.10 16:50	0.01673	+1.0E-5
26.10 15:50	0.01707	+4.0E-5
26.10 14:50	0.01696	+6.0E-5
26.10 13:50	0.01685	+3.0E-5
26.10 12:50	0.01688	+3.0E-5
26.10 11:50	0.01682	-
26.10 10:50	0.01691	-3.0E-5
26.10 09:50	0.01699	-2.0E-5
26.10 08:50	0.01708	-
26.10 07:50	0.01704	+3.0E-5
26.10 06:50	0.01702	-4.0E-5
26.10 05:50	0.01712	-2.0E-5
26.10 04:50	0.01716	-1.0E-5
26.10 03:50	0.01726	-6.0E-5
26.10 02:50	0.01732	+9.0E-5
26.10 01:50	0.0174	+4.0E-5
26.10 00:50	0.01731	-8.0E-5
25.10 23:50	0.01742	+2.0E-5
25.10 22:50	0.01747	+3.0E-5
25.10 21:50	0.01746	-
25.10 20:50	0.01714	-7.0E-5
25.10 19:50	0.01719	-2.0E-5
25.10 18:50	0.01718	+2.0E-5
25.10 17:50	0.01715	+4.0E-5
25.10 16:50	0.01706	-3.0E-5
25.10 15:50	0.0171	+3.0E-5
25.10 14:50	0.01709	-
25.10 13:50	0.01715	-
25.10 12:50	0.01719	-8.0E-5
25.10 11:50	0.0173	-
25.10 10:50	0.01741	-4.0E-5
25.10 09:50	0.01749	-5.0E-5
25.10 08:50	0.01762	-
25.10 07:50	0.01762	-
25.10 06:50	0.01763	-4.0E-5
25.10 05:50	0.01765	-
25.10 04:50	0.01759	+1.0E-5
25.10 03:50	0.01756	+1.0E-5
25.10 02:50	0.01749	-1.0E-5
25.10 01:50	0.01746	-
25.10 00:50	0.01719	+1.0E-5
24.10 23:50	0.01718	+1.0E-5
24.10 22:50	0.01714	+2.0E-5
24.10 21:50	0.01712	+4.0E-5
24.10 20:50	0.01705	+0.00015
24.10 19:50	0.01696	+2.0E-5
24.10 18:50	0.01682	-5.0E-5
24.10 17:50	0.01722	+0.00011
24.10 16:50	0.01742	-7.0E-5
24.10 15:50	0.0175	-1.0E-5
24.10 14:50	0.0175	+6.0E-5
24.10 13:50	0.01743	-0.0001
24.10 12:50	0.01741	-1.0E-5
24.10 11:50	0.01766	-2.0E-5
24.10 10:50	0.01781	-
24.10 09:50	0.01784	-2.0E-5
24.10 08:50	0.01788	-3.0E-5
24.10 07:50	0.01795	+1.0E-5
24.10 06:50	0.01797	-
24.10 05:50	0.01795	-
24.10 04:50	0.01797	+1.0E-5
24.10 03:50	0.01791	+0.00012
24.10 02:50	0.01781	-0.00031
24.10 01:50	0.01799	+3.0E-5
24.10 00:50	0.01808	+8.0E-5
23.10 23:50	0.01796	-2.0E-5
23.10 22:50	0.01778	-5.0E-5
23.10 21:50	0.01779	+1.0E-5
23.10 20:50	0.01784	-1.0E-5
23.10 19:50	0.01776	+6.0E-5
23.10 18:50	0.01758	-3.0E-5
23.10 17:50	0.01771	+6.0E-5
23.10 16:50	0.01791	+1.0E-5
23.10 15:50	0.01782	+8.0E-5
23.10 14:50	0.01778	+1.0E-5
23.10 13:50	0.01787	-
23.10 12:50	0.01784	+1.0E-5
23.10 11:50	0.01799	+1.0E-5
23.10 10:50	0.01799	-
23.10 09:50	0.01805	-
23.10 08:50	0.01808	+3.0E-5
23.10 07:50	0.01796	-
23.10 06:50	0.0182	+1.0E-5
23.10 05:50	0.018	+1.0E-5
23.10 04:50	0.01796	-
23.10 03:50	0.01796	-2.0E-5
23.10 02:50	0.01797	-1.0E-5
23.10 01:50	0.018	-
23.10 00:50	0.01804	-1.0E-5
22.10 23:50	0.01802	+1.0E-5
22.10 22:50	0.01806	+0.00022
22.10 21:50	0.01779	-0.00015
22.10 20:50	0.01792	-0.00017
22.10 19:50	0.01792	+2.0E-5
22.10 18:50	0.01797	+1.0E-5
22.10 17:50	0.01816	+3.0E-5
22.10 16:50	0.01812	+3.0E-5
22.10 15:50	0.01801	-
22.10 14:50	0.01789	-2.0E-5
22.10 13:50	0.01802	+1.0E-5
22.10 12:50	0.01784	-3.0E-5
22.10 11:50	0.01803

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.01635

макс: 0.02267

за месяц:

0.01639

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
28.10.2026	0.01719	+0.00047
27.10.2026	0.01672	-0.00017
26.10.2026	0.01689	-0.00046
25.10.2026	0.01735	-0.00016
24.10.2026	0.01751	-0.00039
23.10.2026	0.0179	-0.00038
22.10.2026	0.01828	-0.00091
21.10.2026	0.01919	+0.00063
20.10.2026	0.01856	-4.0E-5
19.10.2026	0.0186	-2.0E-5
18.10.2026	0.01862	-0.00068
17.10.2026	0.0193	-0.00041
16.10.2026	0.01971	+0.00118
15.10.2026	0.01853	-0.00055
14.10.2026	0.01908	-0.00111
13.10.2026	0.02019	-0.00114
12.10.2026	0.02133	-0.00062
11.10.2026	0.02195	+5.0E-5
10.10.2026	0.0219	+0.00041
09.10.2026	0.02149	+0.00083
08.10.2026	0.02066	-0.00087
07.10.2026	0.02153	+0.00034
06.10.2026	0.02119	+0.00015
05.10.2026	0.02104	-0.00082
04.10.2026	0.02186	+0.0003
03.10.2026	0.02156	-0.00062
02.10.2026	0.02218	+0.0008
01.10.2026	0.02138	-0.00027
30.09.2026	0.02165	-0.00102
29.09.2026	0.02267	+0.00092
28.09.2026	0.02175

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.00511

макс: 0.02474

за квартал:

0.01639

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
28.10.2026	0.01719	+0.00047
27.10.2026	0.01672	-0.00017
26.10.2026	0.01689	-0.00046
25.10.2026	0.01735	-0.00016
24.10.2026	0.01751	-0.00039
23.10.2026	0.0179	-0.00038
22.10.2026	0.01828	-0.00091
21.10.2026	0.01919	+0.00063
20.10.2026	0.01856	-4.0E-5
19.10.2026	0.0186	-2.0E-5
18.10.2026	0.01862	-0.00068
17.10.2026	0.0193	-0.00041
16.10.2026	0.01971	+0.00118
15.10.2026	0.01853	-0.00055
14.10.2026	0.01908	-0.00111
13.10.2026	0.02019	-0.00114
12.10.2026	0.02133	-0.00062
11.10.2026	0.02195	+5.0E-5
10.10.2026	0.0219	+0.00041
09.10.2026	0.02149	+0.00083
08.10.2026	0.02066	-0.00087
07.10.2026	0.02153	+0.00034
06.10.2026	0.02119	+0.00015
05.10.2026	0.02104	-0.00082
04.10.2026	0.02186	+0.0003
03.10.2026	0.02156	-0.00062
02.10.2026	0.02218	+0.0008
01.10.2026	0.02138	-0.00027
30.09.2026	0.02165	-0.00102
29.09.2026	0.02267	+0.00092
28.09.2026	0.02175	-0.00129
27.09.2026	0.02304	+0.00063
25.09.2026	0.02241	-0.00047
24.09.2026	0.02288	-0.00074
23.09.2026	0.02362	+0.0002
22.09.2026	0.02342	-0.00132
21.09.2026	0.02474	+0.0015
20.09.2026	0.02324	-0.00048
19.09.2026	0.02372	+0.00073
18.09.2026	0.02299	+0.00159
17.09.2026	0.0214	+0.00119
16.09.2026	0.02021	-0.00077
15.09.2026	0.02098	-0.00099
14.09.2026	0.02197	+0.00172
13.09.2026	0.02025	+1.0E-5
12.09.2026	0.02024	+0.00104
11.09.2026	0.0192	+0.00013
10.09.2026	0.01907	-0.00075
09.09.2026	0.01982	+0.00083
08.09.2026	0.01899	-0.00067
07.09.2026	0.01966	-0.00068
06.09.2026	0.02034	-0.00076
05.09.2026	0.0211	+0.00074
04.09.2026	0.02036	+0.0021
03.09.2026	0.01826	+0.00162
02.09.2026	0.01664	-3.0E-5
01.09.2026	0.01667	+0.00026
31.08.2026	0.01641	-0.00076
30.08.2026	0.01717	-0.00024
29.08.2026	0.01741	+0.00066
28.08.2026	0.01675	-0.00031
27.08.2026	0.01706	+0.00323
26.08.2026	0.01383	+0.00111
25.08.2026	0.01272	+0.002795
23.08.2026	0.009925	+0.001513
22.08.2026	0.008412	+0.000599
21.08.2026	0.007813	+0.00113
20.08.2026	0.006683	+0.001331
19.08.2026	0.005352	+0.000171
18.08.2026	0.005181	+7.1E-5
17.08.2026	0.00511	-7.8E-5
16.08.2026	0.005188	-4.8E-5
15.08.2026	0.005236	+3.3E-5
14.08.2026	0.005203	-4.0E-5
13.08.2026	0.005243	-8.5E-5
12.08.2026	0.005328	-8.3E-5
11.08.2026	0.005411	-0.000163
10.08.2026	0.005574	-0.000111
09.08.2026	0.005685	-3.6E-5
08.08.2026	0.005721	+0.000102
07.08.2026	0.005619	-0.000151
06.08.2026	0.00577	+2.8E-5
05.08.2026	0.005742	+0.0002
04.08.2026	0.005542	+8.8E-5
03.08.2026	0.005454	+7.8E-5
02.08.2026	0.005376	+7.8E-5
01.08.2026	0.005298	-0.000167
31.07.2026	0.005465	-0.000247
30.07.2026	0.005712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот