Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Non-Playable Coin

    Все криптовалюты » Non-Playable Coin » Tether USDt

    Курс Non-Playable Coin (NPC) к Tether USDt (USDT)

    Обновлено: 13.09.2026 06:20:01Non-Playable Coin

    =
    Калькулятор NPC - USDT / Обратный расчет: курс Tether USDt к Non-Playable Coin
    0
    10010

    Графики

    Динамика изменения курса non-playable coin относительно tether usdt, за 1 NPC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01967
      макс: 0.0209
      за сутки:
        0.01975

      Таблица изменений курса non-playable coin : показать

      ДатаКурс+/-
      13.09 06:200.01975-
      13.09 06:100.01975+1.0E-5
      13.09 06:000.01974-1.0E-5
      13.09 05:500.01975-
      13.09 05:400.01975+4.0E-5
      13.09 05:300.01971+4.0E-5
      13.09 05:200.01967-1.0E-5
      13.09 05:100.01968-1.0E-5
      13.09 05:030.01969-
      13.09 05:000.01969-4.0E-5
      13.09 04:500.01973+1.0E-5
      13.09 04:400.01972-6.0E-5
      13.09 04:300.01978+2.0E-5
      13.09 04:200.01976+3.0E-5
      13.09 04:100.01973-1.0E-5
      13.09 04:000.01974-
      13.09 03:500.01974-7.0E-5
      13.09 03:400.01981-4.0E-5
      13.09 03:300.01985-
      13.09 03:200.01985+4.0E-5
      13.09 03:100.01981-1.0E-5
      13.09 03:030.01982+2.0E-5
      13.09 03:000.0198-
      13.09 02:500.0198-1.0E-5
      13.09 02:400.01981-5.0E-5
      13.09 02:300.01986-3.0E-5
      13.09 02:200.01989-1.0E-5
      13.09 02:100.0199-6.0E-5
      13.09 02:000.01996-0.00013
      13.09 01:500.02009-
      13.09 01:400.02009-
      13.09 01:300.02009+4.0E-5
      13.09 01:200.02005+2.0E-5
      13.09 01:100.02003-1.0E-5
      13.09 01:030.02004+1.0E-5
      13.09 01:000.02003-
      13.09 00:500.02003-4.0E-5
      13.09 00:400.02007-1.0E-5
      13.09 00:300.02008-1.0E-5
      13.09 00:200.02009-3.0E-5
      13.09 00:100.02012-
      13.09 00:000.02012-8.0E-5
      12.09 23:500.0202+4.0E-5
      12.09 23:400.02016-
      12.09 23:300.02016+5.0E-5
      12.09 23:200.02011+6.0E-5
      12.09 23:100.02005-7.0E-5
      12.09 23:030.02012-2.0E-5
      12.09 23:000.02014-1.0E-5
      12.09 22:500.02015-2.0E-5
      12.09 22:400.02017-1.0E-5
      12.09 22:300.02018+4.0E-5
      12.09 22:200.02014+6.0E-5
      12.09 22:100.02008-
      12.09 22:000.02008-7.0E-5
      12.09 21:500.02015-7.0E-5
      12.09 21:400.02022+9.0E-5
      12.09 21:300.02013+0.00012
      12.09 21:200.02001-4.0E-5
      12.09 21:100.02005+3.0E-5
      12.09 21:030.02002-4.0E-5
      12.09 21:000.02006-0.00022
      12.09 20:500.02028-0.00011
      12.09 20:400.02039-3.0E-5
      12.09 20:300.02042-0.00017
      12.09 20:200.02059-2.0E-5
      12.09 20:100.02061+0.00015
      12.09 20:000.02046-5.0E-5
      12.09 19:500.02051-1.0E-5
      12.09 19:400.02052-0.0001
      12.09 19:300.02062-6.0E-5
      12.09 19:200.02068-0.00017
      12.09 19:100.02085+4.0E-5
      12.09 19:030.02081-6.0E-5
      12.09 19:000.02087-2.0E-5
      12.09 18:500.02089+6.0E-5
      12.09 18:400.02083+0.00015
      12.09 18:300.02068+7.0E-5
      12.09 18:200.02061-
      12.09 18:100.02061+3.0E-5
      12.09 18:000.02058-4.0E-5
      12.09 17:500.02062+3.0E-5
      12.09 17:400.02059+4.0E-5
      12.09 17:300.02055+5.0E-5
      12.09 17:200.0205+1.0E-5
      12.09 17:100.02049-2.0E-5
      12.09 17:030.02051-
      12.09 17:000.02051-1.0E-5
      12.09 16:500.02052-3.0E-5
      12.09 16:400.02055+5.0E-5
      12.09 16:300.0205-4.0E-5
      12.09 16:200.02054+2.0E-5
      12.09 16:100.02052-9.0E-5
      12.09 16:000.02061-5.0E-5
      12.09 15:500.02066+2.0E-5
      12.09 15:400.02064-3.0E-5
      12.09 15:300.02067-0.00023
      12.09 15:200.0209-
      12.09 15:100.0209+9.0E-5
      12.09 15:030.02081-8.0E-5
      12.09 15:000.02089+4.0E-5
      12.09 14:500.02085+0.00013
      12.09 14:400.02072-4.0E-5
      12.09 14:300.02076+7.0E-5
      12.09 14:200.02069+0.0001
      12.09 14:100.02059-0.00017
      12.09 14:000.02076-9.0E-5
      12.09 13:500.02085+6.0E-5
      12.09 13:400.02079-4.0E-5
      12.09 13:300.02083+7.0E-5
      12.09 13:200.02076+8.0E-5
      12.09 13:100.02068+0.0001
      12.09 13:030.02058+8.0E-5
      12.09 13:000.0205+6.0E-5
      12.09 12:500.02044+0.00017
      12.09 12:400.02027-7.0E-5
      12.09 12:300.02034+6.0E-5
      12.09 12:200.02028+5.0E-5
      12.09 12:100.02023-5.0E-5
      12.09 12:000.02028+9.0E-5
      12.09 11:500.02019+0.00015
      12.09 11:400.02004-
      12.09 11:300.02004-3.0E-5
      12.09 11:200.02007-7.0E-5
      12.09 11:100.02014+0.00011
      12.09 11:030.02003-2.0E-5
      12.09 11:000.02005-5.0E-5
      12.09 10:500.0201+1.0E-5
      12.09 10:400.02009+1.0E-5
      12.09 10:300.02008+2.0E-5
      12.09 10:200.02006-7.0E-5
      12.09 10:100.02013+1.0E-5
      12.09 10:000.02012-3.0E-5
      12.09 09:500.02015+5.0E-5
      12.09 09:400.0201-4.0E-5
      12.09 09:320.02014+6.0E-5
      12.09 09:200.02008-6.0E-5
      12.09 09:150.02014-0.0001
      12.09 09:130.02024+2.0E-5
      12.09 09:110.02022-5.0E-5
      12.09 09:100.02027+0.00011
      12.09 09:090.02016+0.00012
      12.09 09:070.02004+3.0E-5
      12.09 09:050.02001-
      12.09 09:030.02001+9.0E-5
      12.09 09:000.01992-
      12.09 08:500.01992-1.0E-5
      12.09 08:400.01993+1.0E-5
      12.09 08:300.01992+3.0E-5
      12.09 08:200.01989-2.0E-5
      12.09 08:100.01991-
      12.09 08:000.01991+2.0E-5
      12.09 07:500.01989-2.0E-5
      12.09 07:400.01991-
      12.09 07:300.01991-1.0E-5
      12.09 07:200.01992-1.0E-5
      12.09 07:100.01993-
      12.09 07:030.01993-
      12.09 07:000.01993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01722
      макс: 0.0216
      за неделю:
      0.01975  

      Таблица изменений курса non-playable coin : показать

      ДатаКурс+/-
      13.09 06:200.01975-1.0E-5
      13.09 05:500.01975-4.0E-5
      13.09 04:500.01973-
      13.09 03:500.01974-
      13.09 02:500.0198-0.00013
      13.09 01:500.02009-
      13.09 00:500.02003-8.0E-5
      12.09 23:500.0202-1.0E-5
      12.09 22:500.02015-7.0E-5
      12.09 21:500.02015-0.00022
      12.09 20:500.02028-5.0E-5
      12.09 19:500.02051-2.0E-5
      12.09 18:500.02089-4.0E-5
      12.09 17:500.02062-1.0E-5
      12.09 16:500.02052-5.0E-5
      12.09 15:500.02066+4.0E-5
      12.09 14:500.02085-9.0E-5
      12.09 13:500.02085+6.0E-5
      12.09 12:500.02044+9.0E-5
      12.09 11:500.02019-5.0E-5
      12.09 10:500.0201-3.0E-5
      12.09 09:500.02015-
      12.09 08:500.01992+2.0E-5
      12.09 07:500.01989-
      12.09 06:500.01993-7.0E-5
      12.09 05:500.02004+3.0E-5
      12.09 04:500.02-
      12.09 03:500.02002-2.0E-5
      12.09 02:500.01991-4.0E-5
      12.09 01:500.01989+4.0E-5
      12.09 00:500.01986-4.0E-5
      11.09 23:500.01988+1.0E-5
      11.09 22:500.0197-7.0E-5
      11.09 21:500.01941-4.0E-5
      11.09 20:500.01982+2.0E-5
      11.09 19:500.02006-0.00044
      11.09 18:500.02056+0.00014
      11.09 17:500.02044+0.00107
      11.09 16:500.02011+0.00059
      11.09 15:500.01961+5.0E-5
      11.09 14:500.01795-0.0001
      11.09 13:500.01828+1.0E-5
      11.09 12:500.01856-1.0E-5
      11.09 11:500.01873-3.0E-5
      11.09 10:500.01883-1.0E-5
      11.09 09:500.01892+6.0E-5
      11.09 08:500.01879+4.0E-5
      11.09 07:500.01874-2.0E-5
      11.09 06:500.01856-1.0E-5
      11.09 05:500.01859+2.0E-5
      11.09 04:500.01855-2.0E-5
      11.09 03:500.01858-2.0E-5
      11.09 02:500.01858-2.0E-5
      11.09 01:500.01875-4.0E-5
      11.09 00:500.01906-5.0E-5
      10.09 23:500.01905+9.0E-5
      10.09 22:500.01889+1.0E-5
      10.09 21:500.01886-1.0E-5
      10.09 20:500.01887-2.0E-5
      10.09 19:500.01891+3.0E-5
      10.09 18:500.01926-8.0E-5
      10.09 17:500.01932+0.00013
      10.09 16:500.01854-7.0E-5
      10.09 15:500.01859-
      10.09 14:500.01912-1.0E-5
      10.09 13:500.01892-0.00016
      10.09 12:500.01927+9.0E-5
      10.09 11:500.01939-1.0E-5
      10.09 10:500.01919-7.0E-5
      10.09 09:500.01938+0.00012
      10.09 08:500.01931-1.0E-5
      10.09 07:500.01913+1.0E-5
      10.09 06:500.01894-1.0E-5
      10.09 05:500.01914-
      10.09 04:500.01925+2.0E-5
      10.09 03:500.01929-3.0E-5
      10.09 02:500.01916-5.0E-5
      10.09 01:500.01914-2.0E-5
      10.09 00:500.0192+1.0E-5
      09.09 23:500.01924+1.0E-5
      09.09 22:500.01945-3.0E-5
      09.09 21:500.01957+8.0E-5
      09.09 20:500.01976+3.0E-5
      09.09 19:500.01972+2.0E-5
      09.09 18:500.01973-
      09.09 17:500.02059-0.00011
      09.09 16:500.02079-
      09.09 15:500.02106+0.00033
      09.09 14:500.02075+0.00017
      09.09 13:500.02075-0.00017
      09.09 12:500.02054+0.00051
      09.09 11:500.01999-0.00023
      09.09 10:500.01962+4.0E-5
      09.09 09:500.0194+2.0E-5
      09.09 08:500.01923+1.0E-5
      09.09 07:500.01968-1.0E-5
      09.09 06:500.01952-1.0E-5
      09.09 05:500.01946-3.0E-5
      09.09 04:500.01947-
      09.09 03:500.01955-0.00012
      09.09 02:500.02+6.0E-5
      09.09 01:500.02022+4.0E-5
      09.09 00:500.02015+0.00021
      08.09 23:500.01994-0.00034
      08.09 22:500.02026-0.0002
      08.09 21:500.02009-0.00035
      08.09 20:500.02092+0.00029
      08.09 19:500.0216+0.00013
      08.09 18:500.02031+0.00033
      08.09 17:500.0199+6.0E-5
      08.09 16:500.01872+2.0E-5
      08.09 15:500.01864+2.0E-5
      08.09 14:500.01801-0.00014
      08.09 13:500.01785+0.00014
      08.09 12:500.01741-3.0E-5
      08.09 11:500.01745+5.0E-5
      08.09 10:500.01722-0.00025
      08.09 09:500.0175-5.0E-5
      08.09 08:500.0181-5.0E-5
      08.09 07:500.01823-3.0E-5
      08.09 06:500.01825-0.00016
      08.09 05:500.01854+2.0E-5
      08.09 04:500.01857+2.0E-5
      08.09 03:500.01855-0.00019
      08.09 02:500.01875+6.0E-5
      08.09 01:500.0188-0.00011
      08.09 00:500.01926+8.0E-5
      07.09 23:500.01916+1.0E-5
      07.09 22:500.01939-4.0E-5
      07.09 21:500.01929+0.00014
      07.09 20:500.01916-8.0E-5
      07.09 19:500.01926+3.0E-5
      07.09 18:500.01937-0.00012
      07.09 17:500.01971-
      07.09 16:500.01953-3.0E-5
      07.09 15:500.01955+5.0E-5
      07.09 14:500.01962-
      07.09 13:500.01952-3.0E-5
      07.09 12:500.01967+1.0E-5
      07.09 11:500.01973+0.00017
      07.09 10:500.01975+2.0E-5
      07.09 09:500.01955-2.0E-5
      07.09 08:500.01987+2.0E-5
      07.09 07:500.02009-7.0E-5
      07.09 06:500.02026-3.0E-5
      07.09 05:500.02044+1.0E-5
      07.09 04:500.02036+1.0E-5
      07.09 03:500.02033-
      07.09 02:500.0204+1.0E-5
      07.09 01:500.02046+0.00017
      07.09 00:500.02015-5.0E-5
      06.09 23:500.02005-0.00017
      06.09 22:500.02022-6.0E-5
      06.09 21:500.02029+0.00025
      06.09 20:500.0198-6.0E-5
      06.09 19:500.0197-
      06.09 18:500.01992+0.00011
      06.09 17:500.0199+1.0E-5
      06.09 16:500.01994-2.0E-5
      06.09 15:500.0201-8.0E-5
      06.09 14:500.02044-0.0001
      06.09 13:500.02058-8.0E-5
      06.09 12:500.02084-3.0E-5
      06.09 11:500.02097-0.00012
      06.09 10:500.0213-
      06.09 09:500.02096+5.0E-5
      06.09 08:500.02024-0.0001
      06.09 07:500.02028-3.0E-5
      06.09 06:500.02031
    • * на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.
      мин: 0.00511
      макс: 0.0216
      за месяц:
      0.01975  
      Таблица изменений курса non-playable coin : показать
      ДатаКурс+/-
      12.09.20260.02024+0.00104
      11.09.20260.0192+0.00013
      10.09.20260.01907-0.00075
      09.09.20260.01982+0.00083
      08.09.20260.01899-0.00067
      07.09.20260.01966-0.00068
      06.09.20260.02034-0.00076
      05.09.20260.0211+0.00074
      04.09.20260.02036+0.0021
      03.09.20260.01826+0.00162
      02.09.20260.01664-3.0E-5
      01.09.20260.01667+0.00026
      31.08.20260.01641-0.00076
      30.08.20260.01717-0.00024
      29.08.20260.01741+0.00066
      28.08.20260.01675-0.00031
      27.08.20260.01706+0.00323
      26.08.20260.01383+0.00111
      25.08.20260.01272+0.002795
      23.08.20260.009925+0.001513
      22.08.20260.008412+0.000599
      21.08.20260.007813+0.00113
      20.08.20260.006683+0.001331
      19.08.20260.005352+0.000171
      18.08.20260.005181+7.1E-5
      17.08.20260.00511-7.8E-5
      16.08.20260.005188-4.8E-5
      15.08.20260.005236+3.3E-5
      14.08.20260.005203-4.0E-5
      13.08.20260.005243
    • * на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.
      мин: 0.004448
      макс: 0.0216
      за квартал:
      0.01975  
      Таблица изменений курса non-playable coin : показать
      ДатаКурс+/-
      12.09.20260.02024+0.00104
      11.09.20260.0192+0.00013
      10.09.20260.01907-0.00075
      09.09.20260.01982+0.00083
      08.09.20260.01899-0.00067
      07.09.20260.01966-0.00068
      06.09.20260.02034-0.00076
      05.09.20260.0211+0.00074
      04.09.20260.02036+0.0021
      03.09.20260.01826+0.00162
      02.09.20260.01664-3.0E-5
      01.09.20260.01667+0.00026
      31.08.20260.01641-0.00076
      30.08.20260.01717-0.00024
      29.08.20260.01741+0.00066
      28.08.20260.01675-0.00031
      27.08.20260.01706+0.00323
      26.08.20260.01383+0.00111
      25.08.20260.01272+0.002795
      23.08.20260.009925+0.001513
      22.08.20260.008412+0.000599
      21.08.20260.007813+0.00113
      20.08.20260.006683+0.001331
      19.08.20260.005352+0.000171
      18.08.20260.005181+7.1E-5
      17.08.20260.00511-7.8E-5
      16.08.20260.005188-4.8E-5
      15.08.20260.005236+3.3E-5
      14.08.20260.005203-4.0E-5
      13.08.20260.005243-8.5E-5
      12.08.20260.005328-8.3E-5
      11.08.20260.005411-0.000163
      10.08.20260.005574-0.000111
      09.08.20260.005685-3.6E-5
      08.08.20260.005721+0.000102
      07.08.20260.005619-0.000151
      06.08.20260.00577+2.8E-5
      05.08.20260.005742+0.0002
      04.08.20260.005542+8.8E-5
      03.08.20260.005454+7.8E-5
      02.08.20260.005376+7.8E-5
      01.08.20260.005298-0.000167
      31.07.20260.005465-0.000247
      30.07.20260.005712+3.0E-6
      29.07.20260.005709-0.000117
      28.07.20260.005826-0.000301
      27.07.20260.006127+0.000246
      26.07.20260.005881+2.8E-5
      25.07.20260.005853-0.000205
      24.07.20260.006058-0.000223
      23.07.20260.006281-4.6E-5
      22.07.20260.006327-0.000213
      21.07.20260.00654-9.0E-6
      20.07.20260.006549-0.000173
      19.07.20260.006722+0.000125
      18.07.20260.006597+3.6E-5
      17.07.20260.006561-0.000262
      16.07.20260.006823-0.000207
      15.07.20260.00703+0.000292
      14.07.20260.006738+0.00025
      13.07.20260.006488-0.000387
      12.07.20260.006875-5.7E-5
      11.07.20260.006932+0.000384
      10.07.20260.006548+0.000299
      09.07.20260.006249+2.0E-5
      08.07.20260.006229-0.000324
      07.07.20260.006553+0.000594
      06.07.20260.005959+0.000119
      05.07.20260.00584+0.000339
      04.07.20260.005501+0.000622
      03.07.20260.004879+0.000326
      02.07.20260.004553+0.000105
      01.07.20260.004448-3.7E-5
      30.06.20260.004485-3.0E-5
      29.06.20260.004515+2.6E-5
      28.06.20260.004489-8.3E-5
      27.06.20260.004572+0.000114
      26.06.20260.004458-9.0E-5
      25.06.20260.004548-0.000187
      24.06.20260.004735-0.000173
      23.06.20260.004908-0.000302
      22.06.20260.00521+7.0E-5
      21.06.20260.00514-6.5E-5
      20.06.20260.005205+0.000143
      19.06.20260.005062+1.0E-5
      18.06.20260.005052-0.000194
      17.06.20260.005246-4.2E-5
      16.06.20260.005288+9.5E-5
      15.06.20260.005193+0.000225
      14.06.20260.004968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.